| wto, 18 mar 2025, 5:25 CET, NY 0:25, Londyn 4:25, Tokio 13:25, ^SPX +0.64% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 503 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | ▲ |
|---|
| MMM.US | 3M | 150.4100 | +2.95% | +4.3100 | 4.09m | 14 mar | | | ABT.US | ABBOTT LABORATORIES | 126.7100 | -2.45% | -3.1800 | 9.54m | 14 mar | | | CB.US | CHUBB | 293.9600 | +1.87% | +5.4100 | 2.3m | 14 mar | | | ADBE.US | ADOBE | 394.7400 | +4.47% | +16.9000 | 6.13m | 14 mar | | | AMD.US | ADVANCED MICRO DEVICES | 100.9700 | +2.92% | +2.8600 | 24.7m | 14 mar | | | AFL.US | AFLAC | 107.2500 | +2.05% | +2.1500 | 1.4m | 14 mar | | | A.US | AGILENT TECHNOLOGIES | 121.1800 | +3.28% | +3.8500 | 2.98m | 14 mar | | | APD.US | AIR PRODUCTS AND CHEMICALS | 291.9200 | -0.32% | -0.9300 | 1.14m | 14 mar | | | ALL.US | ALLSTATE | 207.4900 | +2.72% | +5.4900 | 2.55m | 14 mar | | | MO.US | ALTRIA GROUP | 58.91000 | +0.61% | +0.36000 | 8.37m | 14 mar | | | AMZN.US | AMAZON.COM | 197.9500 | +2.09% | +4.0600 | 38.1m | 14 mar | | | AEP.US | AMERICAN ELECTRIC POWER | 105.5600 | +1.27% | +1.3200 | 4.42m | 14 mar | | | AXP.US | AMERICAN EXPRESS | 265.6300 | +3.59% | +9.2000 | 4.34m | 14 mar | | | AIG.US | AMERICAN INT GROUP | 83.1300 | +1.94% | +1.5800 | 6.24m | 14 mar | | | AEE.US | AMEREN | 99.1200 | +1.18% | +1.1600 | 1.83m | 14 mar | | | COR.US | CENCORA | 258.0700 | +0.80% | +2.0600 | 925k | 14 mar | | | AMGN.US | AMGEN | 313.7100 | +0.34% | +1.0700 | 2.4m | 14 mar | | | ADI.US | ANALOG DEVICES | 208.7500 | +2.43% | +4.9500 | 2.61m | 14 mar | | | APA.US | APA | 19.6100 | +2.99% | +0.5700 | 5.82m | 14 mar | | | AAPL.US | APPLE | 213.4900 | +1.82% | +3.8100 | 60.1m | 14 mar | | | AMAT.US | APPLIED MATERIALS | 155.6600 | +3.81% | +5.7100 | 5.14m | 14 mar | | | ADM.US | ARCHER-DANIELS-MIDLAND | 47.1800 | -0.15% | -0.0700 | 2.92m | 14 mar | | | ADSK.US | AUTODESK | 254.4300 | +3.04% | +7.5000 | 1.3m | 14 mar | | | ADP.US | AUTOMATIC DATA PROCESSING | 291.7600 | +0.42% | +1.2100 | 1.43m | 14 mar | | | AZO.US | AUTOZONE | 3554.9100 | +0.26% | +9.2600 | 164k | 14 mar | | | AVY.US | AVERY DENNISON | 178.640 | +1.56% | +2.750 | 420k | 14 mar | | | BALL.US | BALL | 51.8900 | +1.80% | +0.9200 | 1.77m | 14 mar | | | BAC.US | BANK OF AMERICA | 40.8900 | +3.08% | +1.2200 | 36m | 14 mar | | | BK.US | BANK OF NEW YORK MELLON | 81.7500 | +2.62% | +2.0900 | 4.35m | 14 mar | | | BAX.US | BAXTER INT | 34.5900 | +0.12% | +0.0400 | 2.99m | 14 mar | | | TFC.US | TRUIST FINANCIAL | 40.550 | +2.71% | +1.070 | 13.6m | 14 mar | | | BDX.US | BECTON DICKINSON | 225.9800 | +1.43% | +3.1900 | 1.16m | 14 mar | | | BBY.US | BEST BUY | 71.4900 | +1.69% | +1.1900 | 4.18m | 14 mar | | | BIIB.US | BIOGEN | 139.4400 | -0.39% | -0.5400 | 1.44m | 14 mar | | | HCA.US | HCA HEALTHCARE | 319.3900 | +1.46% | +4.6000 | 1.04m | 14 mar | | | BA.US | BOEING | 161.8100 | +1.56% | +2.4900 | 5.22m | 14 mar | | | BSX.US | BOSTON SCIENTIFIC | 97.1600 | +1.88% | +1.7900 | 4.92m | 14 mar | | | BMY.US | BRISTOL-MYERS SQUIBB | 59.0100 | -2.11% | -1.2700 | 11.9m | 14 mar | | | CPB.US | THE CAMPBELL'S COMPANY | 38.4200 | -0.13% | -0.0500 | 2.53m | 14 mar | | | COF.US | CAPITAL ONE FINANCIAL | 171.8700 | +3.46% | +5.7500 | 3.9m | 14 mar | | | CAH.US | CARDINAL HEALTH | 128.0000 | +1.37% | +1.7300 | 1.86m | 14 mar | | | CCL.US | CARNIVAL | 19.9200 | +4.18% | +0.8000 | 22.5m | 14 mar | | | CAT.US | CATERPILLAR | 339.6400 | +1.90% | +6.3300 | 1.94m | 14 mar | | | CNP.US | CENTERPOINT ENERGY | 35.4800 | +2.51% | +0.8700 | 7.12m | 14 mar | | | CHRW.US | CH ROBINSON WORLDWIDE | 98.3800 | +2.14% | +2.0600 | 1.23m | 14 mar | | | CVX.US | CHEVRON | 157.0200 | +2.22% | +3.4100 | 6.67m | 14 mar | | | CI.US | CIGNA GROUP | 312.9000 | +0.29% | +0.9100 | 1.35m | 14 mar | | | CINF.US | CINCINNATI FINANCIAL | 145.3900 | +2.39% | +3.4000 | 1.24m | 14 mar | | | CTAS.US | CINTAS | 192.8400 | +1.19% | +2.2600 | 1.51m | 14 mar | | | CSCO.US | CISCO SYSTEMS | 60.5000 | +1.39% | +0.8300 | 16.3m | 14 mar | | | C.US | CITIGROUP | 68.7800 | +2.31% | +1.5500 | 12.7m | 14 mar | | | CLX.US | CLOROX | 147.1600 | +0.14% | +0.2100 | 1.04m | 14 mar | | | CMS.US | CMS ENERGY | 72.7700 | +1.24% | +0.8900 | 1.8m | 14 mar | | | KO.US | COCA-COLA | 69.1600 | -0.66% | -0.4600 | 14.2m | 14 mar | | | CL.US | COLGATE-PALMOLIVE | 89.8200 | -0.77% | -0.7000 | 4.57m | 14 mar | | | CMCSA.US | COMCAST | 35.430 | +2.10% | +0.730 | 27.4m | 14 mar | | | CAG.US | CONAGRA BRANDS | 25.6500 | -0.62% | -0.1600 | 4.04m | 14 mar | | | COP.US | CONOCOPHILLIPS | 98.9500 | +2.87% | +2.7600 | 7.63m | 14 mar | | | ED.US | CONSOLIDATED EDISON | 106.4100 | +1.76% | +1.8400 | 3.78m | 14 mar | | | GLW.US | CORNING | 46.7500 | +2.52% | +1.1500 | 7.62m | 14 mar | | | COST.US | COSTCO WHOLESALE | 903.9200 | +1.49% | +13.3000 | 3.19m | 14 mar | | | CSX.US | CSX | 30.0100 | +3.02% | +0.8800 | 16.4m | 14 mar | | | CMI.US | CUMMINS | 321.7000 | +2.81% | +8.7800 | 928k | 14 mar | | | CVS.US | CVS HEALTH | 65.6800 | -0.11% | -0.0700 | 9m | 14 mar | | | DHR.US | DANAHER | 210.7400 | +3.26% | +6.6500 | 4.18m | 14 mar | | | DRI.US | DARDEN RESTAURANTS | 185.9900 | +2.68% | +4.8600 | 1.05m | 14 mar | | | DE.US | DEERE | 477.5000 | +2.23% | +10.4100 | 1.02m | 14 mar | | | DAL.US | DELTA AIR LINES | 46.7500 | +6.44% | +2.8300 | 16.7m | 14 mar | | | DVN.US | DEVON ENERGY | 34.5500 | +2.25% | +0.7600 | 8.38m | 14 mar | | | DLTR.US | DOLLAR TREE | 64.5600 | -2.18% | -1.4400 | 3.21m | 14 mar | | | D.US | DOMINION ENERGY | 54.6800 | +1.09% | +0.5900 | 5.19m | 14 mar | | | DOV.US | DOVER | 181.1400 | +2.29% | +4.0500 | 1m | 14 mar | | | DD.US | DUPONT DE NEMOURS | 77.0900 | +2.91% | +2.1800 | 3.61m | 14 mar | | | DTE.US | DTE ENERGY | 135.2600 | +1.92% | +2.5500 | 1.09m | 14 mar | | | DUK.US | DUKE ENERGY | 120.1200 | +1.62% | +1.9100 | 5.71m | 14 mar | | | EMN.US | EASTMAN CHEMICAL | 91.0800 | +0.60% | +0.5400 | 922k | 14 mar | | | ETN.US | EATON | 293.6100 | +3.49% | +9.9100 | 3.32m | 14 mar | | | EBAY.US | EBAY | 65.2800 | +1.60% | +1.0300 | 3.26m | 14 mar | | | ECL.US | ECOLAB | 250.9600 | -0.06% | -0.1500 | 1.94m | 14 mar | | | EIX.US | EDISON INT | 57.000 | +2.10% | +1.170 | 3.62m | 14 mar | | | LLY.US | ELI LILLY | 813.4800 | +1.48% | +11.8300 | 3.1m | 14 mar | | | EMR.US | EMERSON ELECTRIC | 111.9300 | +2.50% | +2.7300 | 2.06m | 14 mar | | | ETR.US | ENTERGY | 84.990 | +2.60% | +2.150 | 3.3m | 14 mar | | | EOG.US | EOG RESOURCES | 123.9200 | +2.34% | +2.8300 | 3.27m | 14 mar | | | EQR.US | EQUITY RESIDENTIAL | 68.9400 | +0.97% | +0.6600 | 2.58m | 14 mar | | | EFX.US | EQUIFAX | 235.920 | -0.34% | -0.810 | 1.02m | 14 mar | | | EXC.US | EXELON | 44.1900 | +1.66% | +0.7200 | 8.13m | 14 mar | | | EXPD.US | EXPEDITORS INT OF WASHINGTON | 115.150 | -1.15% | -1.340 | 1.84m | 14 mar | | | XOM.US | EXXON MOBIL | 111.9000 | +2.97% | +3.2300 | 15.9m | 14 mar | | | FAST.US | FASTENAL | 75.260 | +2.13% | +1.570 | 4.08m | 14 mar | | | FDX.US | FEDEX | 242.2000 | +0.51% | +1.2200 | 1.43m | 14 mar | | | FITB.US | FIFTH THIRD BANCORP | 38.550 | +2.85% | +1.070 | 4.4m | 14 mar | | | FE.US | FIRSTENERGY | 39.8300 | +1.76% | +0.6900 | 4.59m | 14 mar | | | FI.US | FISERV | 214.6100 | +2.46% | +5.1600 | 3.19m | 14 mar | | | F.US | FORD MOTOR | 9.730 | +2.10% | +0.200 | 91.3m | 14 mar | | | BEN.US | FRANKLIN RESOURCES | 19.5200 | +3.17% | +0.6000 | 3.42m | 14 mar | | | GRMN.US | GARMIN | 213.9000 | +2.16% | +4.5300 | 916k | 14 mar | | | GD.US | GENERAL DYNAMICS | 262.0300 | +0.33% | +0.8700 | 957k | 14 mar | | | GE.US | GENERAL ELECTRIC | 197.1100 | +2.44% | +4.6900 | 3.26m | 14 mar | | | GIS.US | GENERAL MILLS | 59.5600 | -0.48% | -0.2900 | 5.51m | 14 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |