| wto, 18 mar 2025, 7:33 CET, NY 2:33, Londyn 6:33, Tokio 15:33, ^SPX +0.64% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 503 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs ▲ | Zmiana | Wolumen | Data | |
|---|
| VTRS.US | VIATRIS | 9.1000 | +1.34% | +0.1200 | 12.9m | 14 mar | | | F.US | FORD MOTOR | 9.730 | +2.10% | +0.200 | 91.3m | 14 mar | | | AMCR.US | AMCOR | 9.780 | +1.56% | +0.150 | 19.1m | 14 mar | | | WBD.US | WARNER BROS DISCOVERY | 10.1900 | +3.03% | +0.3000 | 27.6m | 14 mar | | | WBA.US | WALGREENS BOOTS ALLIANCE | 11.2300 | -0.27% | -0.0300 | 10.3m | 14 mar | | | PARA.US | PARAMOUNT GLOBAL | 11.690 | +0.43% | +0.050 | 7.31m | 14 mar | | | AES.US | AES | 12.3100 | +0.24% | +0.0300 | 13.8m | 14 mar | | | HBAN.US | HUNTINGTON BANCSHARES INC/OH | 14.7500 | +3.29% | +0.4700 | 27.5m | 14 mar | | | HST.US | HOST HOTELS & RESORTS | 14.9100 | +2.69% | +0.3900 | 11.9m | 14 mar | | | IVZ.US | INVESCO | 15.280 | +2.21% | +0.330 | 4.58m | 14 mar | | | HPE.US | HEWLETT PACKARD ENTERPRISE | 15.62000 | +5.75% | +0.85000 | 27.8m | 14 mar | | | KEY.US | KEYCORP | 15.6800 | +3.50% | +0.5300 | 18.7m | 14 mar | | | PCG.US | PG&E | 16.7800 | +2.32% | +0.3800 | 14.2m | 14 mar | | | NCLH.US | NORWEGIAN CRUISE LINE HOLDINGS | 19.1900 | +3.56% | +0.6600 | 11m | 14 mar | | | BEN.US | FRANKLIN RESOURCES | 19.5200 | +3.17% | +0.6000 | 3.42m | 14 mar | | | APA.US | APA | 19.6100 | +2.99% | +0.5700 | 5.82m | 14 mar | | | CCL.US | CARNIVAL | 19.9200 | +4.18% | +0.8000 | 22.5m | 14 mar | | | DOC.US | HEALTHPEAK PROPERTIES | 20.470 | +2.20% | +0.440 | 4.35m | 14 mar | | | KIM.US | KIMCO REALTY | 20.5800 | +2.24% | +0.4500 | 4.8m | 14 mar | | | RF.US | REGIONS FINANCIAL | 21.4300 | +2.83% | +0.5900 | 5.86m | 14 mar | | | KVUE.US | KENVUE | 22.8100 | -1.60% | -0.3700 | 15.8m | 14 mar | | | INTC.US | INTEL | 24.0500 | +1.48% | +0.3500 | 117m | 14 mar | | | HAL.US | HALLIBURTON | 25.07000 | +3.00% | +0.73000 | 10.5m | 14 mar | | | CAG.US | CONAGRA BRANDS | 25.6500 | -0.62% | -0.1600 | 4.04m | 14 mar | | | PFE.US | PFIZER | 25.72000 | +0.47% | +0.12000 | 30.3m | 14 mar | | | MOS.US | MOSAIC | 25.9000 | +3.35% | +0.8400 | 4.97m | 14 mar | | | IPG.US | INTERPUBLIC GROUP OF COS | 26.430 | +1.30% | +0.340 | 10.9m | 14 mar | | | T.US | AT&T | 26.580 | +1.88% | +0.490 | 37.6m | 14 mar | | | NWSA.US | NEWS | 26.9800 | +2.62% | +0.6900 | 2.76m | 14 mar | | | GEN.US | GEN DIGITAL | 27.030 | +2.66% | +0.700 | 3.57m | 14 mar | | | KMI.US | KINDER MORGAN | 27.1000 | +2.11% | +0.5600 | 8.64m | 14 mar | | | CTRA.US | COTERRA ENERGY | 27.6300 | +3.41% | +0.9100 | 5.67m | 14 mar | | | CZR.US | CAESARS ENTERTAINMENT | 28.0700 | +5.41% | +1.4400 | 5.25m | 14 mar | | | HPQ.US | HP | 28.4100 | +1.79% | +0.5000 | 5.39m | 14 mar | | | BWA.US | BORGWARNER | 28.700 | +3.31% | +0.920 | 2.29m | 14 mar | | | WY.US | WEYERHAEUSER | 29.4700 | +1.80% | +0.5200 | 2.1m | 14 mar | | | HRL.US | HORMEL FOODS | 29.5400 | +0.17% | +0.0500 | 2.7m | 14 mar | | | CSX.US | CSX | 30.0100 | +3.02% | +0.8800 | 16.4m | 14 mar | | | KHC.US | KRAFT HEINZ | 30.2300 | +0.13% | +0.0400 | 9.85m | 14 mar | | | MTCH.US | MATCH GROUP | 30.9400 | +2.86% | +0.8600 | 3.59m | 14 mar | | | NWS.US | NEWS | 30.980 | +2.92% | +0.880 | 552k | 14 mar | | | LUV.US | SOUTHWEST AIRLINES | 31.7300 | +2.35% | +0.7300 | 16.2m | 14 mar | | | MGM.US | MGM RESORTS INT | 31.7600 | +5.31% | +1.6000 | 5.19m | 14 mar | | | VICI.US | VICI PROPERTIES | 32.2500 | +2.22% | +0.7000 | 8.51m | 14 mar | | | INVH.US | INVITATION HOMES | 33.4800 | +1.79% | +0.5900 | 2.86m | 14 mar | | | KDP.US | KEURIG DR PEPPER | 33.590 | +1.45% | +0.480 | 12.3m | 14 mar | | | DVN.US | DEVON ENERGY | 34.5500 | +2.25% | +0.7600 | 8.38m | 14 mar | | | BAX.US | BAXTER INT | 34.5900 | +0.12% | +0.0400 | 2.99m | 14 mar | | | MRNA.US | MODERNA | 34.6200 | +0.93% | +0.3200 | 7.7m | 14 mar | | | PPL.US | PPL | 34.890 | +2.17% | +0.740 | 3.96m | 14 mar | | | CMCSA.US | COMCAST | 35.430 | +2.10% | +0.730 | 27.4m | 14 mar | | | CNP.US | CENTERPOINT ENERGY | 35.4800 | +2.51% | +0.8700 | 7.12m | 14 mar | | | JNPR.US | JUNIPER NETWORKS | 35.7600 | +0.56% | +0.2000 | 3.93m | 14 mar | | | DOW.US | DOW | 36.9700 | +2.04% | +0.7400 | 5.99m | 14 mar | | | CPB.US | THE CAMPBELL'S COMPANY | 38.4200 | -0.13% | -0.0500 | 2.53m | 14 mar | | | FITB.US | FIFTH THIRD BANCORP | 38.550 | +2.85% | +1.070 | 4.4m | 14 mar | | | FCX.US | FREEPORT-MCMORAN | 38.850 | +3.38% | +1.270 | 15.2m | 14 mar | | | NI.US | NISOURCE | 39.4800 | +2.09% | +0.8100 | 4.47m | 14 mar | | | FE.US | FIRSTENERGY | 39.8300 | +1.76% | +0.6900 | 4.59m | 14 mar | | | TFC.US | TRUIST FINANCIAL | 40.550 | +2.71% | +1.070 | 13.6m | 14 mar | | | CFG.US | CITIZENS FINANCIAL GROUP | 40.7000 | +2.44% | +0.9700 | 4.88m | 14 mar | | | BAC.US | BANK OF AMERICA | 40.8900 | +3.08% | +1.2200 | 36m | 14 mar | | | SLB.US | SCHLUMBERGER | 41.1000 | +2.93% | +1.1700 | 13m | 14 mar | | | LKQ.US | LKQ | 41.6600 | +0.92% | +0.3800 | 2.09m | 14 mar | | | FMC.US | FMC | 41.6900 | +3.24% | +1.3100 | 2.29m | 14 mar | | | USB.US | US BANCORP | 42.0200 | +2.69% | +1.1000 | 12.7m | 14 mar | | | SMCI.US | SUPER MICRO COMPUTER | 42.1700 | +7.91% | +3.0900 | 57.2m | 14 mar | | | BKR.US | BAKER HUGHES | 42.8400 | +2.64% | +1.1000 | 4.68m | 14 mar | | | LVS.US | LAS VEGAS SANDS | 43.190 | +0.96% | +0.410 | 9.2m | 14 mar | | | ON.US | ON SEMICONDUCTOR | 43.1900 | +2.47% | +1.0400 | 6.64m | 14 mar | | | UDR.US | UDR | 43.300 | +1.76% | +0.750 | 1.73m | 14 mar | | | VZ.US | VERIZON COMMUNICATIONS | 43.5700 | -0.32% | -0.1400 | 17.4m | 14 mar | | | EXC.US | EXELON | 44.1900 | +1.66% | +0.7200 | 8.13m | 14 mar | | | SW.US | SMURFIT WESTROCK | 44.270 | +1.93% | +0.840 | 2.31m | 14 mar | | | WDC.US | WESTERN DIGITAL | 44.53000 | +5.95% | +2.50000 | 7.88m | 14 mar | | | NEM.US | NEWMONT | 46.2400 | +1.29% | +0.5900 | 10.5m | 14 mar | | | OXY.US | OCCIDENTAL PETROLEUM | 46.530 | +2.38% | +1.080 | 12.2m | 14 mar | | | GLW.US | CORNING | 46.7500 | +2.52% | +1.1500 | 7.62m | 14 mar | | | DAL.US | DELTA AIR LINES | 46.7500 | +6.44% | +2.8300 | 16.7m | 14 mar | | | ADM.US | ARCHER-DANIELS-MIDLAND | 47.1800 | -0.15% | -0.0700 | 2.92m | 14 mar | | | GM.US | GENERAL MOTORS | 48.3400 | +2.61% | +1.2300 | 14.1m | 14 mar | | | FOX.US | FOX | 48.4700 | +2.87% | +1.3500 | 1.43m | 14 mar | | | CMG.US | CHIPOTLE MEXICAN GRILL | 50.0300 | +2.67% | +1.3000 | 13.8m | 14 mar | | | EQT.US | EQT | 50.7200 | +3.81% | +1.8600 | 5.46m | 14 mar | | | LW.US | LAMB WESTON HOLDINGS | 50.9500 | +4.73% | +2.3000 | 3.37m | 14 mar | | | ROL.US | ROLLINS | 51.4000 | +1.32% | +0.6700 | 1.35m | 14 mar | | | IP.US | INT PAPER | 51.410 | +2.04% | +1.030 | 4.69m | 14 mar | | | TSCO.US | TRACTOR SUPPLY | 51.8300 | +0.33% | +0.1700 | 4.45m | 14 mar | | | BALL.US | BALL | 51.8900 | +1.80% | +0.9200 | 1.77m | 14 mar | | | FOXA.US | FOX | 52.280 | +2.43% | +1.240 | 3.37m | 14 mar | | | CPRT.US | COPART | 52.6500 | +0.67% | +0.3500 | 3.85m | 14 mar | | | SYF.US | SYNCHRONY FINANCIAL | 53.340 | +2.77% | +1.440 | 5.45m | 14 mar | | | MCHP.US | MICROCHIP TECHNOLOGY | 53.500 | +3.10% | +1.610 | 7.35m | 14 mar | | | D.US | DOMINION ENERGY | 54.6800 | +1.09% | +0.5900 | 5.19m | 14 mar | | | MNST.US | MONSTER BEVERAGE | 55.0900 | +1.38% | +0.7500 | 5.06m | 14 mar | | | DAY.US | DAYFORCE | 55.390 | +6.15% | +3.210 | 3.1m | 14 mar | | | O.US | REALTY INCOME | 56.6900 | +1.49% | +0.8300 | 6.37m | 14 mar | | | EIX.US | EDISON INT | 57.000 | +2.10% | +1.170 | 3.62m | 14 mar | | | CE.US | CELANESE | 57.0500 | +7.46% | +3.9600 | 2.44m | 14 mar | | | WMB.US | WILLIAMS COS | 57.2700 | +1.94% | +1.0900 | 6.03m | 14 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |