pon, 17 mar 2025, 16:50 CET, NY 11:50, Londyn 15:50, Tokio 0:50, WIG20 +0.87%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje niemieckieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickery: Wszystkie | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
101 - 200 z 3432 | Pierwsza | Poprzednie 100 | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
36B7.DEBLACKROCK ISHARES GLOBAL BOND ETF EUR HEDGED
36BA.DEBLACKROCK ISHARES USD BD ESG ETF EUR HEDGED
36BB.DEISHARES MSCI WRLD CONSUMDISCRETSECTOR ESG USD DIS
36BD.DEBLACKROCK ISHARES III ISHARES DEV BANKBDS ETF USD ACC
36BE.DEBLACKROCK ISHARES USD BD ESG ETF USD
36BZ.DEISHARES MSCI CHINA A ETF USD
3AKE.DELEVERAGE SHARES
3AKI.DELEVERAGE SHARES
3BBE.DELEVERAGE SHARES 3X BABA
3BIE.DELEVERAGE SHARES 3X BIDU
3CIN.DELEVERAGE SHARES
3COI.DELEVERAGE SHARES
3DAX.DELEVERAGE SHARES
3DEC.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC
3DEL.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC
3DES.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC
3E2.DEETSY41.620+1.61%+0.6607814 mar
3GLD.DELEVERAGE SHARES
3HM.DEMSCI508.000+1.56%+7.80027314 mar
3IND.DELEVERAGE SHARES 3X LONG INDIA ETP SECURITIES
3ITN.DEAUDIUS SE11.600+0.87%+0.10014 mar
3JPN.DELEVERAGE SHARES
3KWB.DELEVERAGE SHARES
3LV.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC
3MRN.DELEVERAGE SHARES
3NFE.DELEVERAGE SHARES 3X NETFLIX ETP
3QD.DEDATADOG93.340+1.04%+0.96056514 mar
3QQQ.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC
3QSS.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC
3RAC.DELEVERAGE SHARES 3X LONG FERRARI ETP SECURITIES
3RB.DERECKITT BENCKISER GRP60.940-1.01%-0.62027.7k14 mar
3SAA.DELEVERAGE SHARES
3SAM.DELEVERAGE SHARES
3SIC.DELEVERAGE SHARES
3SLV.DELEVERAGE SHARES
3SOI.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC
3SQ1.DEAHT SYNGAS TECH NV7.000+3.70%+0.2501.58k14 mar
3SSM.DELEVERAGE SHARES
3SUD.DEBLACKROCK ISHARES JP MORGAN EM BOND ETF EUR HEDGED
3SUE.DEISHARES MSCI WRLD CONSUMSTAPLESSECT ESG USD DIS
3SUR.DEISHARES MSCI USA SRI ETF EUR HEDGED DIS
3TSA.DELEVERAGE SHARES
3TSC.DELEVERAGE SHARES
3TSE.DELEVERAGE SHARES 3X TESLA
3V64.DEVISA304.000-0.33%-1.0002.42k14 mar
3VTE.DELEVERAGE SHARES
3WTI.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC
3XEE.DELEVERAGE SHARES
3XFE.DELEVERAGE SHARES
41O.DEOUTLOOK THERAPEUTICS
41ON.DEOUTLOOK THERAPEUTICS
4AB.DEABBVIE194.020-0.56%-1.10044314 mar
4BRZ.DEBLACKROCK ISHARES MSCI BRAZIL ETF
4COP.DEGLOBAL X COPPER MINERS ETF USD ACC
4DS.DEDALDRUP SOEHNE8.340+0.72%+0.06020.1k14 mar
4I1.DEPHILIP MORRIS INT138.220-0.46%-0.64018914 mar
4MMR.DEGLOBAL X DEFENCE TECH ETF
4S0.DESERVICENOW776.200+3.33%+25.00015314 mar
4UB1.DEUBS MSCI WORLD SOCIAL RESP ETF A EUR HDG ACC
4UB9.DEUBS MSCI WORLD SOCIALLY RESPONSIBLE ETF USD CLASS A
4UBB.DEUBS ETF MSCI USA ETF A ACC
4UBD.DEUBS ETF MSCI USA SOCIALLY RESP ETF HDG/EUR A ACC
4UBF.DEUBS FUND SOL BBG MSCI EUR AREA LIQ COR SUS UCTS ETF A ACC
4UBH.DEMSCI WORLD SOCIALLY RESPONSIBLE ETF A ACC
4UBI.DEUBS GLOBAL ETF MSCI USA SOCIAL RESP ETF A USD CAP
4UBK.DEUBS GLOBAL ETF MSCI USA SOCIAL RESP ETF A USD DIS
4UBL.DEUBS FUND SOLUTIONS MSCI EMGMKTS EX CHINA ETF A ACC
4UBP.DEUBS FUND SOL BBG MSCI GLOBAL LIQ COR SUS UCTS ETF A ACC
4UBQ.DESP500 SCORED SCREENED ETF A ACC
4UBR.DEUBS FUND SOL BBG MSCI GLOBAL LIQUID SUSTBL UCIT
4X0.DESTEYR MOTORS
540H.DEAMUNDI ETF MSCI EUROPE EX EMU ETF
540J.DEAMUNDI ETF MSCI SWITZERLAND ETF EUR C
56S1.DESARTORIUS STEDIM BIOTECH SA190.550+0.08%+0.15014 mar
5AP.DEPALO ALTO NETWORKS166.980+2.07%+3.3801.79k14 mar
5CV.DECUREVAC NV2.804-0.14%-0.00458.6k14 mar
5ESE.DEINVESCO SP 500 ESG ETF EUR HDG
5ESG.DEINVESCO SP 500 ESG ETF ACC
5HED.DEOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF 1A
5HEE.DEOSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR 1A ETF
5HEU.DEOSSIAM ESG SHILLER BARCLAYS CAPE EUROPE SECTOR ETF
5LEL.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC
5LES.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC
5MVL.DEISHARES EDGE MSCI EM VALUE FACTOR ETF EUR
5MVW.DEISHARES MSCI WRLD ENERGY SECTOR USD DIS
5OJ.DEMILLER IND
5PAB.DEGLOBAL X SP 500 ANNUAL BUFFER ETF USD ACCUMULATING
5PAH.DEGLOBAL X SP 500 ANNUAL TAIL HEDGE ETF USD ACCUMULATING
5Q5.DESNOWFLAKE142.580+2.81%+3.90088914 mar
5SIE.DELEVERAGE SHARES 5X SHORT 7 10 YEAR TREASURY BOND ETP
5SPE.DELEVERAGE SHARES
5STI.DELEVERAGE SHARES 5X SHORT TIPS INFLATION PROTECTED US BOND ETP
5STL.DELEVERAGE SHARES 5X SHORT 20+ YEAR TREASURY BOND ETP SECURITIES
5UOA.DEISHARES USD BOND ESG ETF
5UR.DERTX119.600+0.34%+0.4001.03k14 mar
5ZM.DEZOOM COMMUNICATIONS68.550+2.82%+1.8802614 mar
639.DESPOTIFY TECH SA522.900+6.02%+29.7003.97k14 mar
68V.DEBAKER HUGHES39.145+0.92%+0.3552214 mar
690D.DEHAIER SMART HOME1.908+2.04%+0.038113k14 mar
6AQQ.DEAMUNDI NASDAQ 100 ETF EUR
101 - 200 z 3432 | Pierwsza | Poprzednie 100 | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq