| wto, 18 mar 2025, 5:25 CET, NY 0:25, Londyn 4:25, Tokio 13:25, ^SPX +0.64% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 3971 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | ▲ |
|---|
| 8267.JP | AEON | 3895 | +0.31% | +12 | 2.06m | 14 mar | | | 6857.JP | ADVANTEST | 8245 | +5.30% | +415 | 23.9m | 14 mar | | | 9202.JP | ANA HOLDINGS | 2839 | -0.73% | -21 | 2.31m | 14 mar | | | 6770.JP | ALPS ALPINE | 1557 | +0.32% | +5 | 936k | 14 mar | | | 2802.JP | AJINOMOTO | 6083 | +0.35% | +21 | 1.31m | 14 mar | | | 2502.JP | ASAHI GROUP HOLDINGS | 1908 | -0.13% | -2 | 6.05m | 14 mar | | | 5201.JP | AGC | 4632 | -0.86% | -40 | 1.29m | 14 mar | | | 3407.JP | ASAHI KASEI | 1043 | -0.76% | -8 | 4.36m | 14 mar | | | 5108.JP | BRIDGESTONE | 5971 | -0.45% | -27 | 2.38m | 14 mar | | | 7751.JP | CANON | 4870 | +2.74% | +130 | 6.58m | 14 mar | | | 6952.JP | CASIO COMPUTER | 1237 | -0.40% | -5 | 1.29m | 14 mar | | | 6366.JP | CHIYODA | 330 | 0.00% | 0 | 549k | 14 mar | | | 9502.JP | CHUBU ELECTRIC POWER COMPANY | 1679 | +0.84% | +14 | 3.36m | 14 mar | | | 7762.JP | CITIZEN WATCH | 930 | -0.32% | -3 | 1.79m | 14 mar | | | 1721.JP | COMSYS HOLDINGS | 3227 | +0.22% | +7 | 711k | 14 mar | | | 8253.JP | CREDIT SAISON | 3626 | +1.57% | +56 | 1.03m | 14 mar | | | 7912.JP | DAI NIPPON PRINTING | 2192 | -0.45% | -10 | 1.8m | 14 mar | | | 6367.JP | DAIKIN INDUSTRIES | 16625 | -0.92% | -155 | 1.41m | 14 mar | | | 4506.JP | SUMITOMO PHARMA | 711 | +0.28% | +2 | 1.76m | 14 mar | | | 1925.JP | DAIWA HOUSE INDUSTRY | 4932 | -0.02% | -1 | 1.48m | 14 mar | | | 8601.JP | DAIWA SECURITIES GROUP | 1038 | +1.67% | +17 | 6.55m | 14 mar | | | 4061.JP | DENKA COMPANY | 2200 | -0.59% | -13 | 523k | 14 mar | | | 6902.JP | DENSO | 1943 | -0.66% | -13 | 10m | 14 mar | | | 5714.JP | DOWA HOLDINGS | 4771 | +0.23% | +11 | 251k | 14 mar | | | 9020.JP | EAST JAPAN RAILWAY COMPANY | 3030 | -0.92% | -28 | 3.06m | 14 mar | | | 6361.JP | EBARA | 2384 | +1.32% | +31 | 2.28m | 14 mar | | | 4523.JP | EISAI | 4273 | +0.38% | +16 | 1.12m | 14 mar | | | 6954.JP | FANUC | 4323 | +1.96% | +83 | 8.52m | 14 mar | | | 6504.JP | FUJI ELECTRIC | 6503 | +0.99% | +64 | 794k | 14 mar | | | 7270.JP | SUBARU | 2811 | +1.61% | +44 | 3.7m | 14 mar | | | 4901.JP | FUJIFILM HOLDINGS | 2989 | +0.64% | +19 | 4.6m | 14 mar | | | 5803.JP | FUJIKURA | 6212 | +8.05% | +463 | 34.8m | 14 mar | | | 6702.JP | FUJITSU | 2973 | -0.59% | -18 | 5.45m | 14 mar | | | 5715.JP | FURUKAWA | 2247 | +2.37% | +52 | 212k | 14 mar | | | 6674.JP | GS YUASA | 2500 | +1.50% | +37 | 393k | 14 mar | | | 8803.JP | HEIWA REAL ESTATE | 4675 | -0.53% | -25 | 89.6k | 14 mar | | | 7205.JP | HINO MOTORS | 474 | +0.47% | +2 | 2.28m | 14 mar | | | 6501.JP | HITACHI | 3647 | -0.52% | -19 | 17.8m | 14 mar | | | 7004.JP | KANADEVIA | 966 | +1.58% | +15 | 518k | 14 mar | | | 3865.JP | HOKUETSU | 1416 | -2.01% | -29 | 320k | 14 mar | | | 7267.JP | HONDA MOTOR | 1450 | +1.36% | +20 | 18.1m | 14 mar | | | 7013.JP | IHI | 10775 | +1.60% | +170 | 6.56m | 14 mar | | | 7202.JP | ISUZU MOTORS | 1941 | +0.47% | +9 | 1.84m | 14 mar | | | 8001.JP | ITOCHU | 6834 | +0.65% | +44 | 3.32m | 14 mar | | | 2914.JP | JAPAN TOBACCO | 3910 | +0.59% | +23 | 4.01m | 14 mar | | | 5411.JP | JFE HOLDINGS | 1953 | +0.59% | +12 | 3.58m | 14 mar | | | 1963.JP | JGC HOLDINGS | 1194 | +1.14% | +14 | 1.69m | 14 mar | | | 1812.JP | KAJIMA | 2977 | -0.90% | -27 | 2.01m | 14 mar | | | 4452.JP | KAO | 6460 | -0.14% | -9 | 1.84m | 14 mar | | | 7012.JP | KAWASAKI HEAVY INDUSTRIES | 9166 | +3.34% | +296 | 16.2m | 14 mar | | | 9107.JP | KAWASAKI KISEN KAISHA | 2170 | -1.63% | -36 | 5.5m | 14 mar | | | 9433.JP | KDDI | 4750 | -0.46% | -22 | 5.76m | 14 mar | | | 9008.JP | KEIO | 3910 | -0.48% | -19 | 448k | 14 mar | | | 9009.JP | KEISEI ELECTRIC RAILWAY | 1465 | -1.55% | -23 | 2.54m | 14 mar | | | 2801.JP | KIKKOMAN | 1460 | -0.44% | -6 | 3.68m | 14 mar | | | 2503.JP | KIRIN HOLDINGS COMPANY | 2040 | +0.22% | +4 | 3.01m | 14 mar | | | 5406.JP | KOBE STEEL | 1831 | +0.44% | +8 | 2.17m | 14 mar | | | 6301.JP | KOMATSU | 4450 | +1.97% | +86 | 3.63m | 14 mar | | | 9766.JP | KONAMI GROUP | 17135 | +1.48% | +250 | 759k | 14 mar | | | 4902.JP | KONICA MINOLTA | 529 | +0.49% | +3 | 2.63m | 14 mar | | | 6473.JP | JTEKT | 1138 | +1.11% | +12 | 1.39m | 14 mar | | | 6326.JP | KUBOTA | 1867 | -0.11% | -2 | 4.05m | 14 mar | | | 1861.JP | KUMAGAI GUMI | 4055 | -0.25% | -10 | 119k | 14 mar | | | 3405.JP | KURARAY | 1927 | +1.21% | +23 | 1.66m | 14 mar | | | 6971.JP | KYOCERA | 1687 | +0.42% | +7 | 6.25m | 14 mar | | | 4151.JP | KYOWA KIRIN | 2178 | -0.05% | -1 | 1.84m | 14 mar | | | 8002.JP | MARUBENI | 2400 | +0.67% | +16 | 4.2m | 14 mar | | | 8252.JP | MARUI GROUP | 2635 | +0.44% | +12 | 1.03m | 14 mar | | | 6752.JP | PANASONIC HOLDINGS | 1794 | -0.25% | -4 | 8.5m | 14 mar | | | 7261.JP | MAZDA MOTOR | 1033 | +0.39% | +4 | 5m | 14 mar | | | 6508.JP | MEIDENSHA | 4320 | +0.93% | +40 | 144k | 14 mar | | | 8766.JP | TOKIO MARINE HOLDINGS | 5580 | +0.72% | +40 | 5.91m | 14 mar | | | 6479.JP | MINEBEA MITSUMI | 2237 | -0.60% | -14 | 2.07m | 14 mar | | | 8058.JP | MITSUBISHI | 2581 | +0.02% | +0 | 8.25m | 14 mar | | | 6503.JP | MITSUBISHI ELECTRIC | 2856 | +3.59% | +99 | 12.9m | 14 mar | | | 8802.JP | MITSUBISHI ESTATE COMPANY | 2227 | +1.07% | +24 | 4.59m | 14 mar | | | 7011.JP | MITSUBISHI HEAVY INDUSTRIES | 2556 | +2.94% | +73 | 65.7m | 14 mar | | | 9301.JP | MITSUBISHI LOGISTICS | 986 | -0.41% | -4 | 3.37m | 14 mar | | | 5711.JP | MITSUBISHI MATERIALS | 2544 | +1.58% | +40 | 1.14m | 14 mar | | | 7211.JP | MITSUBISHI MOTORS | 434 | +0.23% | +1 | 12.9m | 14 mar | | | 3864.JP | MITSUBISHI PAPER MILLS | 684 | +0.88% | +6 | 175k | 14 mar | | | 8031.JP | MITSUI | 2764 | -0.23% | -6 | 7.71m | 14 mar | | | 7003.JP | MITSUI E S | 1720 | -1.55% | -27 | 7.16m | 14 mar | | | 8801.JP | MITSUI FUDOSAN | 1255 | +0.24% | +3 | 8.99m | 14 mar | | | 5706.JP | MITSUI MINING AND SMELTING COMPANY | 4432 | +0.73% | +32 | 349k | 14 mar | | | 9104.JP | MITSUI O S K LINES | 5489 | -0.58% | -32 | 3.88m | 14 mar | | | 8309.JP | SUMITOMO MITSUI TRUST GROUP | 3827 | +0.84% | +32 | 2.33m | 14 mar | | | 8411.JP | MIZUHO FINANCIAL GROUP | 4202 | +1.79% | +74 | 10.7m | 14 mar | | | 2201.JP | MORINAGA | 2520 | +0.52% | +13 | 224k | 14 mar | | | 6474.JP | NACHI FUJIKOSHI | 3445 | +0.88% | +30 | 31.7k | 14 mar | | | 6701.JP | NEC | 15185 | +3.69% | +540 | 1.2m | 14 mar | | | 5333.JP | NGK INSULATORS | 1909 | +0.93% | +18 | 1.13m | 14 mar | | | 2871.JP | NICHIREI | 3616 | +0.72% | +26 | 835k | 14 mar | | | 7731.JP | NIKON | 1643 | +2.21% | +36 | 2.21m | 14 mar | | | 2001.JP | NIPPN | 2186 | -0.23% | -5 | 248k | 14 mar | | | 4272.JP | NIPPON KAYAKU | 1379 | -0.25% | -4 | 594k | 14 mar | | | 7102.JP | NIPPON SHARYO | 2098 | +0.72% | +15 | 11k | 14 mar | | | 5202.JP | NIPPON SHEET GLASS COMPANY | 431 | -2.27% | -10 | 1.36m | 14 mar | | | 4041.JP | NIPPON SODA | 2918 | -0.38% | -11 | 97.7k | 14 mar | | | 5401.JP | NIPPON STEEL | 3419 | +0.38% | +13 | 2.79m | 14 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |