| wto, 18 mar 2025, 17:09 CET, NY 12:09, Londyn 16:09, Tokio 1:09, WIG20 +0.77% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 8235 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| HOPE.US | HOPE BANCORP | 10.4900 | +2.24% | +0.2300 | 658k | 14 mar | | | ACI.US | ALBERTSONS COS | 21.080 | -0.52% | -0.110 | 4.16m | 14 mar | | | ANGI.US | ANGI | 1.570 | +3.29% | +0.050 | 1.27m | 14 mar | | | CIVI.US | CIVITAS RESOURCES | 33.6200 | +3.03% | +0.9900 | 1.94m | 14 mar | | | ISD.US | PGIM HIGH YIELD BOND FUND | 13.8700 | -0.07% | -0.0100 | 93.1k | 14 mar | | | JRI.US | NUVEEN REAL ASSET INCOME AND GROWTH FUND | 12.8300 | -0.77% | -0.1000 | 111k | 14 mar | | | CLIR.US | CLEARSIGN TECHNOLOGIES | 0.80515 | +4.55% | +0.03505 | 26.3k | 14 mar | | | MMM.US | 3M | 150.4100 | +2.95% | +4.3100 | 4.09m | 14 mar | | | ABT.US | ABBOTT LABORATORIES | 126.7100 | -2.45% | -3.1800 | 9.54m | 14 mar | | | CB.US | CHUBB | 293.9600 | +1.87% | +5.4100 | 2.3m | 14 mar | | | ADBE.US | ADOBE | 394.7400 | +4.47% | +16.9000 | 6.13m | 14 mar | | | AMD.US | ADVANCED MICRO DEVICES | 100.9700 | +2.92% | +2.8600 | 24.7m | 14 mar | | | AFL.US | AFLAC | 107.2500 | +2.05% | +2.1500 | 1.4m | 14 mar | | | A.US | AGILENT TECHNOLOGIES | 121.1800 | +3.28% | +3.8500 | 2.98m | 14 mar | | | APD.US | AIR PRODUCTS AND CHEMICALS | 291.9200 | -0.32% | -0.9300 | 1.14m | 14 mar | | | AA.US | ALCOA | 33.5300 | +3.78% | +1.2200 | 3.84m | 14 mar | | | ATI.US | ATI | 51.4800 | +2.96% | +1.4800 | 1.27m | 14 mar | | | ALL.US | ALLSTATE | 207.4900 | +2.72% | +5.4900 | 2.55m | 14 mar | | | MO.US | ALTRIA GROUP | 58.91000 | +0.61% | +0.36000 | 8.37m | 14 mar | | | AMZN.US | AMAZON.COM | 197.9500 | +2.09% | +4.0600 | 38.1m | 14 mar | | | AEP.US | AMERICAN ELECTRIC POWER | 105.5600 | +1.27% | +1.3200 | 4.42m | 14 mar | | | AXP.US | AMERICAN EXPRESS | 265.6300 | +3.59% | +9.2000 | 4.34m | 14 mar | | | AIG.US | AMERICAN INT GROUP | 83.1300 | +1.94% | +1.5800 | 6.24m | 14 mar | | | AEE.US | AMEREN | 99.1200 | +1.18% | +1.1600 | 1.83m | 14 mar | | | COR.US | CENCORA | 258.0700 | +0.80% | +2.0600 | 925k | 14 mar | | | AMGN.US | AMGEN | 313.7100 | +0.34% | +1.0700 | 2.4m | 14 mar | | | ADI.US | ANALOG DEVICES | 208.7500 | +2.43% | +4.9500 | 2.61m | 14 mar | | | MX.US | MAGNACHIP SEMICONDUCTOR | 3.8800 | +6.30% | +0.2300 | 372k | 14 mar | | | APA.US | APA | 19.6100 | +2.99% | +0.5700 | 5.82m | 14 mar | | | AAPL.US | APPLE | 213.4900 | +1.82% | +3.8100 | 60.1m | 14 mar | | | AMAT.US | APPLIED MATERIALS | 155.6600 | +3.81% | +5.7100 | 5.14m | 14 mar | | | ADM.US | ARCHER-DANIELS-MIDLAND | 47.1800 | -0.15% | -0.0700 | 2.92m | 14 mar | | | ASH.US | ASHLAND | 57.060 | +1.98% | +1.110 | 639k | 14 mar | | | ADSK.US | AUTODESK | 254.4300 | +3.04% | +7.5000 | 1.3m | 14 mar | | | ADP.US | AUTOMATIC DATA PROCESSING | 291.7600 | +0.42% | +1.2100 | 1.43m | 14 mar | | | AN.US | AUTONATION | 160.210 | +2.26% | +3.540 | 736k | 14 mar | | | AZO.US | AUTOZONE | 3554.9100 | +0.26% | +9.2600 | 164k | 14 mar | | | AVY.US | AVERY DENNISON | 178.640 | +1.56% | +2.750 | 420k | 14 mar | | | BALL.US | BALL | 51.8900 | +1.80% | +0.9200 | 1.77m | 14 mar | | | BAC.US | BANK OF AMERICA | 40.8900 | +3.08% | +1.2200 | 36m | 14 mar | | | BK.US | BANK OF NEW YORK MELLON | 81.7500 | +2.62% | +2.0900 | 4.35m | 14 mar | | | BAX.US | BAXTER INT | 34.5900 | +0.12% | +0.0400 | 2.99m | 14 mar | | | TFC.US | TRUIST FINANCIAL | 40.550 | +2.71% | +1.070 | 13.6m | 14 mar | | | BDX.US | BECTON DICKINSON | 225.9800 | +1.43% | +3.1900 | 1.16m | 14 mar | | | BBY.US | BEST BUY | 71.4900 | +1.69% | +1.1900 | 4.18m | 14 mar | | | BIIB.US | BIOGEN | 139.4400 | -0.39% | -0.5400 | 1.44m | 14 mar | | | HCA.US | HCA HEALTHCARE | 319.3900 | +1.46% | +4.6000 | 1.04m | 14 mar | | | BA.US | BOEING | 161.8100 | +1.56% | +2.4900 | 5.22m | 14 mar | | | BSX.US | BOSTON SCIENTIFIC | 97.1600 | +1.88% | +1.7900 | 4.92m | 14 mar | | | BMY.US | BRISTOL-MYERS SQUIBB | 59.0100 | -2.11% | -1.2700 | 11.9m | 14 mar | | | BC.US | BRUNSWICK CORP/DE | 57.7100 | +2.65% | +1.4900 | 638k | 14 mar | | | CPB.US | THE CAMPBELL'S COMPANY | 38.4200 | -0.13% | -0.0500 | 2.53m | 14 mar | | | COF.US | CAPITAL ONE FINANCIAL | 171.8700 | +3.46% | +5.7500 | 3.9m | 14 mar | | | CAH.US | CARDINAL HEALTH | 128.0000 | +1.37% | +1.7300 | 1.86m | 14 mar | | | PRDO.US | PERDOCEO EDUCATION | 24.600 | +1.61% | +0.390 | 401k | 14 mar | | | CCL.US | CARNIVAL | 19.9200 | +4.18% | +0.8000 | 22.5m | 14 mar | | | CAT.US | CATERPILLAR | 339.6400 | +1.90% | +6.3300 | 1.94m | 14 mar | | | CNP.US | CENTERPOINT ENERGY | 35.4800 | +2.51% | +0.8700 | 7.12m | 14 mar | | | NSP.US | INSPERITY | 89.0200 | +1.96% | +1.7100 | 383k | 14 mar | | | LUMN.US | LUMEN TECHNOLOGIES | 4.8700 | +4.73% | +0.2200 | 8.88m | 14 mar | | | CHRW.US | CH ROBINSON WORLDWIDE | 98.3800 | +2.14% | +2.0600 | 1.23m | 14 mar | | | CHKP.US | CHECK POINT SOFTWARE TECHNOLOGIES | 224.8400 | +4.63% | +9.9400 | 1.25m | 14 mar | | | CVX.US | CHEVRON | 157.0200 | +2.22% | +3.4100 | 6.67m | 14 mar | | | CIEN.US | CIENA | 63.8400 | +2.46% | +1.5300 | 3.31m | 14 mar | | | CI.US | CIGNA GROUP | 312.9000 | +0.29% | +0.9100 | 1.35m | 14 mar | | | CINF.US | CINCINNATI FINANCIAL | 145.3900 | +2.39% | +3.4000 | 1.24m | 14 mar | | | CTAS.US | CINTAS | 192.8400 | +1.19% | +2.2600 | 1.51m | 14 mar | | | CSCO.US | CISCO SYSTEMS | 60.5000 | +1.39% | +0.8300 | 16.3m | 14 mar | | | C.US | CITIGROUP | 68.7800 | +2.31% | +1.5500 | 12.7m | 14 mar | | | CLX.US | CLOROX | 147.1600 | +0.14% | +0.2100 | 1.04m | 14 mar | | | CMS.US | CMS ENERGY | 72.7700 | +1.24% | +0.8900 | 1.8m | 14 mar | | | KO.US | COCA-COLA | 69.1600 | -0.66% | -0.4600 | 14.2m | 14 mar | | | CCEP.US | COCA-COLA EUROPACIFIC PARTNERS | 83.400 | +1.36% | +1.120 | 1.77m | 14 mar | | | CL.US | COLGATE-PALMOLIVE | 89.8200 | -0.77% | -0.7000 | 4.57m | 14 mar | | | CMCSA.US | COMCAST | 35.430 | +2.10% | +0.730 | 27.4m | 14 mar | | | CMA.US | COMERICA | 57.690 | +1.10% | +0.630 | 1.84m | 14 mar | | | CAG.US | CONAGRA BRANDS | 25.6500 | -0.62% | -0.1600 | 4.04m | 14 mar | | | COP.US | CONOCOPHILLIPS | 98.9500 | +2.87% | +2.7600 | 7.63m | 14 mar | | | ED.US | CONSOLIDATED EDISON | 106.4100 | +1.76% | +1.8400 | 3.78m | 14 mar | | | GLW.US | CORNING | 46.7500 | +2.52% | +1.1500 | 7.62m | 14 mar | | | COST.US | COSTCO WHOLESALE | 903.9200 | +1.49% | +13.3000 | 3.19m | 14 mar | | | CXT.US | CRANE NXT | 54.5800 | +4.74% | +2.4700 | 467k | 14 mar | | | CSX.US | CSX | 30.0100 | +3.02% | +0.8800 | 16.4m | 14 mar | | | CMI.US | CUMMINS | 321.7000 | +2.81% | +8.7800 | 928k | 14 mar | | | CVS.US | CVS HEALTH | 65.6800 | -0.11% | -0.0700 | 9m | 14 mar | | | DHR.US | DANAHER | 210.7400 | +3.26% | +6.6500 | 4.18m | 14 mar | | | DRI.US | DARDEN RESTAURANTS | 185.9900 | +2.68% | +4.8600 | 1.05m | 14 mar | | | DE.US | DEERE | 477.5000 | +2.23% | +10.4100 | 1.02m | 14 mar | | | DAL.US | DELTA AIR LINES | 46.7500 | +6.44% | +2.8300 | 16.7m | 14 mar | | | DLX.US | DELUXE | 15.8400 | +1.41% | +0.2200 | 284k | 14 mar | | | XRAY.US | DENTSPLY SIRONA | 15.5600 | +3.73% | +0.5600 | 4.51m | 14 mar | | | DVN.US | DEVON ENERGY | 34.5500 | +2.25% | +0.7600 | 8.38m | 14 mar | | | DDS.US | DILLARD'S | 357.2000 | -1.52% | -5.5100 | 144k | 14 mar | | | DLTR.US | DOLLAR TREE | 64.5600 | -2.18% | -1.4400 | 3.21m | 14 mar | | | D.US | DOMINION ENERGY | 54.6800 | +1.09% | +0.5900 | 5.19m | 14 mar | | | DOV.US | DOVER | 181.1400 | +2.29% | +4.0500 | 1m | 14 mar | | | DD.US | DUPONT DE NEMOURS | 77.0900 | +2.91% | +2.1800 | 3.61m | 14 mar | | | DTE.US | DTE ENERGY | 135.2600 | +1.92% | +2.5500 | 1.09m | 14 mar | | | DUK.US | DUKE ENERGY | 120.1200 | +1.62% | +1.9100 | 5.71m | 14 mar | | | EMN.US | EASTMAN CHEMICAL | 91.0800 | +0.60% | +0.5400 | 922k | 14 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |