| śro, 19 mar 2025, 9:46 CET, NY 4:46, Londyn 8:46, Tokio 17:46, WIG20 -0.48% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| Używasz adblock lub inne rozwiązania blokujące emisje reklam, lub w sieci lokalnej (IP: 18.222.188.129) ktoś inny ich używa, dlatego opóźniamy załadowanie się strony o 7 sekund. Dezaktywacja tego mechanizmu wymaga wyłączenia adblock dla domeny stooq.pl lub wyłączenia innych rozwiązań blokujących, oraz odczekania 3 dni roboczych. Jeśli nie używasz adblock lub innych rozwiązań blokujących i chcesz uniknąć opóźnienia załadowania strony, nie kasuj pliku cookie dla domeny stooq.pl (plik cookie musi być starszy niż 3 dni, a wiek Twojego pliku to 1 dzień) oraz nie korzystaj z trybu incognito przeglądarki. (UID: 3kvjf407zty083i1o31dt2jz) |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 317 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol ▼ | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| ZONE.US | CLEANCORE SOLUTIONS | 1.1700 | 0.00% | 0.0000 | 16.3k | 14 mar | | | ZOMDF.US | ZOMEDICA | | | | | | | | ZDGE.US | ZEDGE | 2.2100 | +5.24% | +0.1100 | 32.5k | 14 mar | | | YCBD_A.US | CBDMD | 1.2899 | 0.00% | 0.0000 | 831 | 14 mar | | | YCBD.US | CBDMD | 0.26980 | +1.85% | +0.00490 | 208k | 14 mar | | | XTNT.US | XTANT MEDICAL HOLDINGS | 0.48000 | -5.88% | -0.03000 | 3.83k | 14 mar | | | XPL.US | SOLITARIO RESOURCES | 0.64010 | +0.93% | +0.00590 | 21.1k | 14 mar | | | WYY.US | WIDEPOINT | 3.6300 | +5.22% | +0.1800 | 7.73k | 14 mar | | | WWR.US | WESTWATER RESOURCES | 0.6274 | +5.41% | +0.0322 | 546k | 14 mar | | | WRN.US | WESTERN COPPER & GOLD | 1.0350 | -2.36% | -0.0250 | 133k | 14 mar | | | VZLA.US | VIZSLA SILVER | 2.2400 | +0.90% | +0.0200 | 3.01m | 14 mar | | | VTAK.US | CATHETER PRECISION | 0.38490 | +7.07% | +0.02540 | 149k | 14 mar | | | VNRX.US | VOLITIONRX | 0.5611 | -3.59% | -0.0209 | 40.5k | 14 mar | | | VKI.US | INVESCO ADVANTAGE MUNICIPAL INCOME TRUST II | 8.7000 | +0.23% | +0.0200 | 150k | 14 mar | | | VINE.US | FRESH VINE WINE | 0.5093 | -7.37% | -0.0405 | 238k | 14 mar | | | VGZ.US | VISTA GOLD | 0.73030 | -3.55% | -0.02690 | 632k | 14 mar | | | VFL.US | ABRDN NATIONAL MUNICIPAL INCOME FUND | 10.2400 | -0.68% | -0.0700 | 39k | 14 mar | | | VENU.US | VENU HOLDING | 9.1220 | +1.22% | +0.1100 | 9.96k | 14 mar | | | UUUU.US | ENERGY FUELS INC/CANADA | 4.1300 | -1.20% | -0.0500 | 3.98m | 14 mar | | | UUU.US | UNIVERSAL SECURITY INSTRUMENTS | 1.8400 | +2.22% | +0.0400 | 2.49k | 14 mar | | | UTG.US | REAVES UTILITY INCOME FUND | 32.2800 | +1.29% | +0.4100 | 326k | 14 mar | | | USAS.US | AMERICAS GOLD & SILVER | 0.53010 | +0.23% | +0.00120 | 1.05m | 14 mar | | | URG.US | UR-ENERGY | 0.81010 | +3.24% | +0.02540 | 2.25m | 14 mar | | | UMAC.US | UNUSUAL MACHINES | 6.4000 | +13.07% | +0.7400 | 729k | 14 mar | | | UEC.US | URANIUM ENERGY | 5.0800 | -2.12% | -0.1100 | 7.99m | 14 mar | | | UAVS.US | AGEAGLE AERIAL SYSTEMS | 1.2500 | +5.93% | +0.0700 | 274k | 14 mar | | | UAMY.US | UNITED STATES ANTIMONY | 1.6900 | +5.62% | +0.0900 | 1.54m | 14 mar | | | TRX.US | TRX GOLD | 0.32000 | -0.44% | -0.00140 | 523k | 14 mar | | | TRT.US | TRIO-TECH INT | 6.1250 | +2.08% | +0.1250 | 3.64k | 14 mar | | | TPET.US | TRIO PETROLEUM | 1.2550 | +5.46% | +0.0650 | 145k | 14 mar | | | TOVX.US | THERIVA BIOLOGICS | 1.1540 | +3.96% | +0.0440 | 38.4k | 14 mar | | | TOPP.US | TOPPOINT HOLDINGS | 1.9300 | +2.12% | +0.0400 | 30.2k | 14 mar | | | TOON.US | KARTOON STUDIOS | 0.59710 | -1.44% | -0.00870 | 103k | 14 mar | | | TMQ.US | TRILOGY METALS | 1.5900 | +6.00% | +0.0900 | 467k | 14 mar | | | TMP.US | TOMPKINS FINANCIAL | 64.4500 | +1.67% | +1.0600 | 48.7k | 14 mar | | | TIC.US | ACUREN | 12.1500 | +3.85% | +0.4500 | 59.1k | 14 mar | | | THM.US | INT TOWER HILL MINES | 0.66490 | +3.62% | +0.02320 | 349k | 14 mar | | | TGB.US | TASEKO MINES | 2.3300 | +2.64% | +0.0600 | 16.5m | 14 mar | | | SYNX.US | SILYNXCOM | 3.9000 | +1.56% | +0.0600 | 967 | 14 mar | | | SVT.US | SERVOTRONICS | | | | | | | | SVM.US | SILVERCORP METALS | 4.0800 | +0.49% | +0.0200 | 6.59m | 14 mar | | | STXS.US | STEREOTAXIS | 1.8300 | +2.81% | +0.0500 | 306k | 14 mar | | | STRW.US | STRAWBERRY FIELDS REIT | 12.5600 | 0.00% | 0.0000 | 99.3k | 14 mar | | | SSY.US | SUNLINK HEALTH SYSTEMS | 0.99630 | +5.09% | +0.04830 | 8.16k | 14 mar | | | SOAR.US | VOLATO GROUP | 1.5800 | +2.60% | +0.0400 | 26.8k | 14 mar | | | SLSR.US | SOLARIS RESOURCES | 3.4500 | +1.47% | +0.0500 | 17.4k | 14 mar | | | SLND.US | SOUTHLAND HOLDINGS | 3.2900 | +3.13% | +0.1000 | 20.1k | 14 mar | | | SLND-WS.US | SOUTHLAND HOLDINGS | 0.1525 | -13.45% | -0.0237 | 88.2k | 14 mar | | | SLI.US | STANDARD LITHIUM | 1.4500 | +8.21% | +0.1100 | 1.28m | 14 mar | | | SKYH.US | SKY HARBOUR GROUP | 10.5100 | +3.44% | +0.3500 | 77.8k | 14 mar | | | SKYH-WS.US | SKY HARBOUR GROUP | 2.2401 | +6.67% | +0.1401 | 4.24k | 14 mar | | | SIM.US | GRUPO SIMEC SAB DE CV | 26.300 | +1.23% | +0.320 | 5.91k | 14 mar | | | SIF.US | SIFCO INDUSTRIES | 2.8800 | +1.41% | +0.0400 | 2.16k | 14 mar | | | SGN.US | SIGNING DAY SPORTS | 0.8300 | -1.07% | -0.0090 | 46.3k | 14 mar | | | SER.US | SERINA THERAPEUTICS | 4.1700 | +1.46% | +0.0600 | 6.32k | 14 mar | | | SENS.US | SENSEONICS HOLDINGS | 0.59310 | +4.66% | +0.02640 | 2.71m | 14 mar | | | SEG.US | SEAPORT ENTERTAINMENT GROUP | 20.6700 | -0.29% | -0.0600 | 60.4k | 14 mar | | | SEB.US | SEABOARD | 2688.8000 | +1.04% | +27.5500 | 1.36k | 14 mar | | | SCPX.US | SCORPIUS HOLDINGS | 0.1560 | +2.23% | +0.0034 | 242k | 14 mar | | | SCCG.US | CHINA TRAVEL RESORT HOLDINGS | 20.7500 | -1.19% | -0.2499 | 6.32k | 14 mar | | | SCCF.US | SACHEM CAPITAL CORP | 19.4800 | -1.17% | -0.2316 | 7.63k | 14 mar | | | SCCE.US | SACHEM CAPITAL CORP | 19.5000 | -1.02% | -0.2000 | 892 | 14 mar | | | SCCD.US | SACHEM CAPITAL CORP | 20.2400 | -1.80% | -0.3700 | 8.69k | 14 mar | | | SCCC.US | SACHEM CAPITAL CORP | 25.0250 | -0.30% | -0.0750 | 2.87k | 14 mar | | | SBI.US | WESTERN ASSET INTERMEDIATE MUNI FUND | 7.7800 | 0.00% | 0.0000 | 48.4k | 14 mar | | | SBEV.US | SPLASH BEVERAGE GROUP | 0.0700 | -42.67% | -0.0521 | 1.88m | 14 mar | | | SATX.US | SATIXFY COMMUNICATIONS | 1.2100 | +3.42% | +0.0400 | 147k | 14 mar | | | SACH_A.US | SACHEM CAPITAL CORP | 17.0208 | -0.29% | -0.0492 | 4.2k | 14 mar | | | SACH.US | SACHEM CAPITAL | 1.2800 | +0.79% | +0.0100 | 673k | 14 mar | | | RYDE.US | RYDE GROUP | 0.31800 | -0.31% | -0.00100 | 29.6k | 14 mar | | | RVP.US | RETRACTABLE TECHNOLOGIES | 0.75030 | +0.71% | +0.00530 | 19.3k | 14 mar | | | ROLR.US | HIGH ROLLER TECHNOLOGIES | 3.1900 | +13.12% | +0.3700 | 16.7k | 14 mar | | | RLGT.US | RADIANT LOGISTICS | 6.3700 | +0.95% | +0.0600 | 207k | 14 mar | | | RHEPA.US | REGIONAL HEALTH PROPERTIES | | | | | | | | REPX.US | RILEY EXPLORATION PERMIAN | 28.39000 | +1.98% | +0.55000 | 87.9k | 14 mar | | | REI.US | RING ENERGY | 1.1700 | +3.54% | +0.0400 | 1.4m | 14 mar | | | RCG.US | RENN FUND | 2.7000 | +1.52% | +0.0405 | 5.36k | 14 mar | | | PZG.US | PARAMOUNT GOLD NEVADA | 0.37900 | +4.41% | +0.01600 | 130k | 14 mar | | | PW_A.US | POWER REIT | 5.2700 | -10.07% | -0.5898 | 17.9k | 14 mar | | | PW.US | POWER REIT | 1.1200 | +1.82% | +0.0200 | 46.6k | 14 mar | | | PTN.US | PALATIN TECHNOLOGIES | 0.7908 | +3.93% | +0.0299 | 476k | 14 mar | | | PRK.US | PARK NATIONAL | 156.2000 | +2.06% | +3.1600 | 36.1k | 14 mar | | | PLX.US | PROTALIX BIOTHERAPEUTICS | 2.2400 | +3.23% | +0.0700 | 696k | 14 mar | | | PLG.US | PLATINUM GROUP METALS | 1.2800 | +2.40% | +0.0300 | 315k | 14 mar | | | PLAG.US | PLANET GREEN HOLDINGS | 2.0000 | -3.38% | -0.0700 | 40.6k | 14 mar | | | PHGE.US | BIOMX | 0.6000 | -0.46% | -0.0028 | 15.1k | 14 mar | | | PED.US | PEDEVCO | 0.73200 | +3.83% | +0.02700 | 102k | 14 mar | | | PCG_I.US | PACIFIC GAS & ELECTRIC COMPANY | | | | | | | | PCG_H.US | PACIFIC GAS AND ELECTRIC COMPA | | | | | | | | PCG_G.US | PACIFIC GAS AND ELECTRIC COMPA | | | | | | | | PCG_E.US | PACIFIC GAS AND ELECTRIC COMPA | | | | | | | | PCG_D.US | PACIFIC GAS AND ELECTRIC COMPA | 18.0300 | +0.07% | +0.0120 | 180 | 14 mar | | | PCG_C.US | PACIFIC GAS AND ELECTRIC COMPA | | | | | | | | PCG_B.US | PACIFIC GAS AND ELECTRIC COMPA | 20.1000 | -0.50% | -0.1000 | 311 | 14 mar | | | PCG_A.US | PACIFIC GAS AND ELECTRIC COMPA | 23.2000 | -0.32% | -0.0740 | 2.37k | 14 mar | | | PARR.US | PAR PACIFIC HOLDINGS | 14.0800 | +8.64% | +1.1200 | 1.4m | 14 mar | | | PAPL.US | PINEAPPLE FINANCIAL | 0.3351 | +3.08% | +0.0100 | 51.4k | 14 mar | | | OZ.US | BELPOINTE PREP | 63.5000 | +2.40% | +1.4900 | 10.3k | 14 mar | | | OSTX.US | OS THERAPIES | 1.6100 | +0.63% | +0.0100 | 164k | 14 mar | | | ORLA.US | ORLA MINING | 8.7100 | +5.07% | +0.4200 | 2.04m | 14 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |