| śro, 19 mar 2025, 10:35 CET, NY 5:35, Londyn 9:35, Tokio 18:35, WIG20 -0.64% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 4517 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| HOPE.US | HOPE BANCORP | 10.4900 | +2.24% | +0.2300 | 658k | 14 mar | | | ANGI.US | ANGI | 1.570 | +3.29% | +0.050 | 1.27m | 14 mar | | | CLIR.US | CLEARSIGN TECHNOLOGIES | 0.80515 | +4.55% | +0.03505 | 26.3k | 14 mar | | | ADBE.US | ADOBE | 394.7400 | +4.47% | +16.9000 | 6.13m | 14 mar | | | AMD.US | ADVANCED MICRO DEVICES | 100.9700 | +2.92% | +2.8600 | 24.7m | 14 mar | | | AMZN.US | AMAZON.COM | 197.9500 | +2.09% | +4.0600 | 38.1m | 14 mar | | | AEP.US | AMERICAN ELECTRIC POWER | 105.5600 | +1.27% | +1.3200 | 4.42m | 14 mar | | | AMGN.US | AMGEN | 313.7100 | +0.34% | +1.0700 | 2.4m | 14 mar | | | ADI.US | ANALOG DEVICES | 208.7500 | +2.43% | +4.9500 | 2.61m | 14 mar | | | APA.US | APA | 19.6100 | +2.99% | +0.5700 | 5.82m | 14 mar | | | AAPL.US | APPLE | 213.4900 | +1.82% | +3.8100 | 60.1m | 14 mar | | | AMAT.US | APPLIED MATERIALS | 155.6600 | +3.81% | +5.7100 | 5.14m | 14 mar | | | ADSK.US | AUTODESK | 254.4300 | +3.04% | +7.5000 | 1.3m | 14 mar | | | ADP.US | AUTOMATIC DATA PROCESSING | 291.7600 | +0.42% | +1.2100 | 1.43m | 14 mar | | | BIIB.US | BIOGEN | 139.4400 | -0.39% | -0.5400 | 1.44m | 14 mar | | | CPB.US | THE CAMPBELL'S COMPANY | 38.4200 | -0.13% | -0.0500 | 2.53m | 14 mar | | | PRDO.US | PERDOCEO EDUCATION | 24.600 | +1.61% | +0.390 | 401k | 14 mar | | | CHRW.US | CH ROBINSON WORLDWIDE | 98.3800 | +2.14% | +2.0600 | 1.23m | 14 mar | | | CHKP.US | CHECK POINT SOFTWARE TECHNOLOGIES | 224.8400 | +4.63% | +9.9400 | 1.25m | 14 mar | | | CINF.US | CINCINNATI FINANCIAL | 145.3900 | +2.39% | +3.4000 | 1.24m | 14 mar | | | CTAS.US | CINTAS | 192.8400 | +1.19% | +2.2600 | 1.51m | 14 mar | | | CSCO.US | CISCO SYSTEMS | 60.5000 | +1.39% | +0.8300 | 16.3m | 14 mar | | | CCEP.US | COCA-COLA EUROPACIFIC PARTNERS | 83.400 | +1.36% | +1.120 | 1.77m | 14 mar | | | CMCSA.US | COMCAST | 35.430 | +2.10% | +0.730 | 27.4m | 14 mar | | | COST.US | COSTCO WHOLESALE | 903.9200 | +1.49% | +13.3000 | 3.19m | 14 mar | | | CSX.US | CSX | 30.0100 | +3.02% | +0.8800 | 16.4m | 14 mar | | | XRAY.US | DENTSPLY SIRONA | 15.5600 | +3.73% | +0.5600 | 4.51m | 14 mar | | | DLTR.US | DOLLAR TREE | 64.5600 | -2.18% | -1.4400 | 3.21m | 14 mar | | | EBAY.US | EBAY | 65.2800 | +1.60% | +1.0300 | 3.26m | 14 mar | | | EXC.US | EXELON | 44.1900 | +1.66% | +0.7200 | 8.13m | 14 mar | | | FAST.US | FASTENAL | 75.260 | +2.13% | +1.570 | 4.08m | 14 mar | | | FITB.US | FIFTH THIRD BANCORP | 38.550 | +2.85% | +1.070 | 4.4m | 14 mar | | | FLEX.US | FLEX | 34.4900 | +2.62% | +0.8800 | 2.7m | 14 mar | | | GNTX.US | GENTEX | 24.3100 | +1.89% | +0.4500 | 1.97m | 14 mar | | | GILD.US | GILEAD SCIENCES | 111.4400 | -1.69% | -1.9100 | 8.65m | 14 mar | | | GT.US | GOODYEAR TIRE & RUBBER | 9.1500 | +0.99% | +0.0900 | 3.61m | 14 mar | | | HAS.US | HASBRO | 59.7900 | +0.83% | +0.4900 | 1.9m | 14 mar | | | HSIC.US | HENRY SCHEIN | 70.5800 | +1.10% | +0.7700 | 1.44m | 14 mar | | | HON.US | HONEYWELL INT | 209.4700 | +1.35% | +2.7800 | 3.88m | 14 mar | | | HBAN.US | HUNTINGTON BANCSHARES INC/OH | 14.7500 | +3.29% | +0.4700 | 27.5m | 14 mar | | | INTC.US | INTEL | 24.0500 | +1.48% | +0.3500 | 117m | 14 mar | | | IAC.US | IAC | 44.5600 | +2.37% | +1.0300 | 969k | 14 mar | | | INTU.US | INTUIT | 598.8000 | +3.01% | +17.4800 | 2.06m | 14 mar | | | VIAV.US | VIAVI SOLUTIONS | 10.9400 | +1.39% | +0.1500 | 1.24m | 14 mar | | | KLAC.US | KLA | 713.0000 | +4.62% | +31.5000 | 1.14m | 14 mar | | | LRCX.US | LAM RESEARCH | 78.6900 | +4.56% | +3.4300 | 11.9m | 14 mar | | | LAMR.US | LAMAR ADVERTISING | 111.540 | +0.80% | +0.890 | 1.21m | 14 mar | | | MAR.US | MARRIOTT INT INC/MD | 243.1100 | +2.45% | +5.8200 | 1.41m | 14 mar | | | MRVL.US | MARVELL TECHNOLOGY | 68.7400 | -0.03% | -0.0200 | 15.6m | 14 mar | | | MAT.US | MATTEL | 19.750 | +0.46% | +0.090 | 3.67m | 14 mar | | | MCHP.US | MICROCHIP TECHNOLOGY | 53.500 | +3.10% | +1.610 | 7.35m | 14 mar | | | MU.US | MICRON TECHNOLOGY | 100.7900 | +6.23% | +5.9100 | 24.6m | 14 mar | | | MSFT.US | MICROSOFT | 388.5600 | +2.58% | +9.7900 | 20m | 14 mar | | | NNBR.US | NN | 2.510 | +2.87% | +0.070 | 112k | 14 mar | | | NTAP.US | NETAPP | 91.9800 | +2.13% | +1.9200 | 1.75m | 14 mar | | | NWL.US | NEWELL BRANDS | 6.550 | +0.61% | +0.040 | 10.8m | 14 mar | | | NTRS.US | NORTHERN TRUST | 97.880 | +1.86% | +1.790 | 1000k | 14 mar | | | NVDA.US | NVIDIA | 121.6700 | +5.27% | +6.0900 | 278m | 14 mar | | | ODP.US | ODP | 14.8700 | -5.59% | -0.8800 | 512k | 14 mar | | | PCAR.US | PACCAR | 99.2100 | +0.80% | +0.7900 | 3.39m | 14 mar | | | PDCO.US | PATTERSON COS | 31.140 | 0.00% | 0.000 | 1.78m | 14 mar | | | PTEN.US | PATTERSON-UTI ENERGY | 7.9100 | +3.94% | +0.3000 | 14.9m | 14 mar | | | PAYX.US | PAYCHEX | 145.4400 | +1.31% | +1.8800 | 1.59m | 14 mar | | | PEP.US | PEPSICO | 148.5900 | +0.17% | +0.2500 | 5.28m | 14 mar | | | PFG.US | PRINCIPAL FINANCIAL GROUP | 82.780 | +2.78% | +2.240 | 880k | 14 mar | | | QCOM.US | QUALCOMM | 156.5800 | +3.05% | +4.6400 | 5.31m | 14 mar | | | ROST.US | ROSS STORES | 124.2100 | +0.74% | +0.9100 | 4.04m | 14 mar | | | RYAAY.US | RYANAIR HOLDINGS | 47.300 | +1.94% | +0.900 | 2.17m | 14 mar | | | SANM.US | SANMINA | 75.6300 | +3.07% | +2.2500 | 275k | 14 mar | | | SLM.US | SLM | 29.260 | +3.17% | +0.900 | 2.24m | 14 mar | | | SBUX.US | STARBUCKS | 98.1100 | +2.16% | +2.0700 | 8.24m | 14 mar | | | GEN.US | GEN DIGITAL | 27.030 | +2.66% | +0.700 | 3.57m | 14 mar | | | SNPS.US | SYNOPSYS | 446.2300 | +4.12% | +17.6500 | 1.12m | 14 mar | | | TROW.US | T ROWE PRICE GROUP | 93.0400 | +1.09% | +1.0000 | 2.55m | 14 mar | | | TER.US | TERADYNE | 86.7400 | +1.65% | +1.4100 | 5.43m | 14 mar | | | TXN.US | TEXAS INSTRUMENTS | 176.4200 | +1.62% | +2.8200 | 4.93m | 14 mar | | | VRSN.US | VERISIGN | 238.35000 | +2.05% | +4.79000 | 571k | 14 mar | | | VC.US | VISTEON | 80.6100 | -0.20% | -0.1600 | 373k | 14 mar | | | WBA.US | WALGREENS BOOTS ALLIANCE | 11.2300 | -0.27% | -0.0300 | 10.3m | 14 mar | | | WEN.US | WENDY'S | 15.350 | +0.66% | +0.100 | 4.21m | 14 mar | | | XEL.US | XCEL ENERGY | 69.7500 | +1.58% | +1.0850 | 4.17m | 14 mar | | | XRX.US | XEROX HOLDINGS | 5.7900 | -0.17% | -0.0100 | 3.59m | 14 mar | | | ZION.US | ZIONS BANCORP NA | 48.6300 | +3.47% | +1.6300 | 1.58m | 14 mar | | | OCC.US | OPTICAL CABLE | 3.3100 | +2.48% | +0.0800 | 49.1k | 14 mar | | | INSM.US | INSMED | 76.550 | +1.97% | +1.480 | 1.12m | 14 mar | | | ARWR.US | ARROWHEAD PHARMACEUTICALS | 15.360 | +1.92% | +0.290 | 1.1m | 14 mar | | | AKAM.US | AKAMAI TECHNOLOGIES | 80.7300 | +2.63% | +2.0700 | 2.37m | 14 mar | | | CDNS.US | CADENCE DESIGN SYSTEMS | 247.4300 | +2.43% | +5.8700 | 2.27m | 14 mar | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 79.1200 | +1.00% | +0.7800 | 3.75m | 14 mar | | | ERIC.US | TELEFONAKTIEBOLAGET LM ERICSSON | 8.2000 | +3.80% | +0.3000 | 25.6m | 14 mar | | | GOOGL.US | ALPHABET | 165.4900 | +1.68% | +2.7300 | 32m | 14 mar | | | ISRG.US | INTUITIVE SURGICAL | 484.4400 | +1.61% | +7.6600 | 4.24m | 14 mar | | | LBTYA.US | LIBERTY GLOBAL | 11.510 | +0.52% | +0.060 | 1.83m | 14 mar | | | SIRI.US | SIRIUS XM HOLDINGS | 22.6700 | +3.85% | +0.8400 | 3.98m | 14 mar | | | WYNN.US | WYNN RESORTS | 86.1800 | +3.54% | +2.9500 | 1.8m | 14 mar | | | PARA.US | PARAMOUNT GLOBAL | 11.690 | +0.43% | +0.050 | 7.31m | 14 mar | | | CME.US | CME GROUP | 258.6800 | -0.45% | -1.1600 | 1.94m | 14 mar | | | QVCGA.US | QURATE RETAIL | 0.2160 | -1.68% | -0.0037 | 1.46m | 14 mar | | | LOGI.US | LOGITECH INT | 89.6200 | +0.72% | +0.6400 | 603k | 14 mar | | | VRTX.US | VERTEX PHARMACEUTICALS | 504.7700 | +0.37% | +1.8500 | 1.39m | 14 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |