wto, 18 mar 2025, 7:43 CET, NY 2:43, Londyn 6:43, Tokio 15:43, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3383 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmiana ▲WolumenData
CURR.USCURRENC GROUP2.0300-41.33%-1.43001.42m14 mar
XPOF.USXPONENTIAL FITNESS7.4600-38.45%-4.66006.97m14 mar
HLLY-WS.USHOLLEY0.0440-26.67%-0.01602.59k14 mar
NOTE-WS.USFISCALNOTE HOLDINGS0.20300-25.53%-0.0696024.5k14 mar
MSTZ.UST-REX 2X INVERSE MSTR DAILY TARGET ETF14.7000-25.49%-5.030033.3m14 mar
NEUE.USNEUEHEALTH5.0800-23.32%-1.5450242k14 mar
SOL.USEMEREN GROUP1.1900-19.05%-0.28001.23m14 mar
UWMC-WS.USUWM HOLDINGS0.16060-15.47%-0.029403.82k14 mar
SKLZ.USSKILLZ4.3900-14.09%-0.7200329k14 mar
BTCZ.UST-REX 2X INVERSE BITCOIN DAILY TARGET ETF6.3300-11.34%-0.8100578k14 mar
CLBR-WS.USCOLOMBIER ACQUISITION II0.7011-11.25%-0.088910014 mar
MCRP.USMICROPOLIS HOLDING3.7800-10.91%-0.46272.24m14 mar
FLYD.USMICROSECTORS TRAVEL 3X INVERSE LEVERAGED ETN20.2700-10.04%-2.261514.9k14 mar
NVD.USGRANITESHARES 2X SHORT NVDA DAILY ETF28.1500-9.95%-3.11004.33m14 mar
ETQ.UST-REX 2X INVERSE ETHER DAILY TARGET ETF20.6100-9.33%-2.120019.3k14 mar
ETHD.USPROSHARES ULTRASHORT ETHER ETF50.3600-9.28%-5.1500156k14 mar
CARD.USMAX AUTO INDUSTRY 3X INVERSE LEVERAGED ETN8.8800-8.50%-0.825028.2k14 mar
WTID.USMICROSECTORS ENERGY 3X INVERSE LEVERAGED ETN17.9100-7.80%-1.51472.71k14 mar
TLYS.USTILLY'S2.4400-7.58%-0.2000310k14 mar
BALY.USBALLY'S16.8700-7.56%-1.380022.9k14 mar
BKKT-WS.USBAKKT HOLDINGS0.30000-7.09%-0.0229040.4k14 mar
EQS.USEQUUS TR1.0500-6.82%-0.07681.8k14 mar
WDH.USWATERDROP1.4000-6.67%-0.1000713k14 mar
AIBD.USDIREXION DAILY AI AND BIG DATA BEAR 2X SHARES17.1043-6.66%-1.219720.6k14 mar
XPEV.USXPENG23.7300-6.39%-1.620018.6m14 mar
JETD.USMAX AIRLINES 3X INVERSE LEVERAGED ETN15.6945-6.16%-1.031028.4k14 mar
AVD.USAMERICAN VANGUARD4.4300-5.74%-0.2700300k14 mar
IBTA.USIBOTTA37.8700-5.42%-2.1700677k14 mar
LVWR-WS.USLIVEWIRE GROUP0.0186-5.10%-0.0010148k14 mar
FF.USFUTUREFUEL4.1400-5.05%-0.2200504k14 mar
GCTS-WS.USGCT SEMICONDUCTOR HOLDING0.09500-5.00%-0.0050054.5k14 mar
FENG.USPHOENIX NEW MEDIA2.1000-4.98%-0.110019.4k14 mar
UAA.USUNDER ARMOUR6.7000-4.96%-0.350020.5m14 mar
EVEX-WS.USEVE HOLDING0.23120-4.46%-0.0108049.4k14 mar
NOTE.USFISCALNOTE HOLDINGS0.9229-4.38%-0.04234.66m14 mar
DIPS.USYIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF12.1200-4.30%-0.544622.8k14 mar
CABO.USCABLE ONE226.4800-4.18%-9.8700197k14 mar
STG.USSUNLANDS TECHNOLOGY GROUP5.3600-4.11%-0.23004.09k14 mar
M.USMACY'S13.080-4.11%-0.5609.06m14 mar
USNA.USUSANA HEALTH SCIENCES29.1400-4.05%-1.2300230k14 mar
ACCO.USACCO BRANDS4.5200-4.03%-0.1900803k14 mar
RLX.USRLX TECHNOLOGY2.2600-3.83%-0.09009.67m14 mar
BCE.USBCE23.4700-3.65%-0.89002.19m14 mar
CNF.USCNFINANCE HOLDINGS0.7998-3.64%-0.0302416k14 mar
TUYA.USTUYA3.7900-3.56%-0.14004.26m14 mar
VHC.USVIRNETX HOLDING8.1000-3.46%-0.29002.1k14 mar
CDRE.USCADRE HOLDINGS33.7200-3.41%-1.1900379k14 mar
FISK.USEMPIRE STATE REALTY OP7.6600-3.40%-0.27003.15k14 mar
SPIR.USSPIRE GLOBAL8.5700-3.38%-0.3000985k14 mar
NYC.USAMERICAN STRATEGIC INVESTMENT10.0000-3.29%-0.34003.86k14 mar
NUVB.USNUVATION BIO2.1400-3.17%-0.07003.35m14 mar
BODI.USBEACHBODY6.8800-3.10%-0.22007.92k14 mar
GAP.USGAP20.1300-3.03%-0.630010.7m14 mar
ICR_A.USINPOINT COMMERCIAL REAL ESTATE19.4730-3.02%-0.60703.11k14 mar
BFS_D.USSAUL CENTERS20.8500-2.98%-0.64133.34k14 mar
UA.USUNDER ARMOUR6.22000-2.96%-0.190005.61m14 mar
BARK.USBARK1.3400-2.90%-0.04001.01m14 mar
BFS_E.USSAUL CENTERS20.7700-2.85%-0.61008.29k14 mar
LUCK.USLUCKY STRIKE ENTERTAINMENT9.6700-2.81%-0.2800688k14 mar
LOCL.USLOCAL BOUNTI2.0900-2.79%-0.060015.7k14 mar
GFI.USGOLD FIELDS20.1800-2.75%-0.57003.55m14 mar
EVEX.USEVE HOLDING3.1900-2.74%-0.0900298k14 mar
GBLI.USGLOBAL INDEMNITY GROUP35.55500-2.72%-0.9950020.4k14 mar
NABL.USN-ABLE7.6300-2.68%-0.21001.87m14 mar
WCC_A.USWESCO INTERNATIONAL25.2700-2.58%-0.670050.8k14 mar
YALA.USYALLA GROUP4.6800-2.50%-0.1200675k14 mar
CRSH.USYIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF7.8000-2.50%-0.2000259k14 mar
ALUR.USALLURION TECHNOLOGIES2.3800-2.46%-0.060034.5k14 mar
ABT.USABBOTT LABORATORIES126.7100-2.45%-3.18009.54m14 mar
RFIX.USSIMPLIFY BOND BULL ETF52.1500-2.41%-1.289641.4k14 mar
GHG.USGREENTREE HOSPITALITY GROUP2.5100-2.33%-0.060028.9k14 mar
AHT_F.USASHFORD HOSPITALITY TRUST15.3300-2.29%-0.36004.67k14 mar
FLG_U.USFLAGSTAR FINANCIAL INC37.5700-2.26%-0.870036k14 mar
BGSF.USBGSF3.4600-2.26%-0.080028.9k14 mar
NSA_A.USNATIONAL STORAGE AFFILIATES TR21.9450-2.25%-0.505018.4k14 mar
GUG.USGUGGENHEIM ACTIVE ALLOCATION FUND/DE15.0650-2.18%-0.3350116k14 mar
BMY.USBRISTOL-MYERS SQUIBB59.0100-2.11%-1.270011.9m14 mar
RCUS.USARCUS BIOSCIENCES9.3400-2.10%-0.2000543k14 mar
NREF.USNEXPOINT REAL ESTATE FINANCE15.8000-2.05%-0.330054.5k14 mar
DBRG_H.USDIGITALBRIDGE GROUP24.3000-2.03%-0.503510.7k14 mar
ECAT.USBLACKROCK ESG CAPITAL ALLOCATION TERM TRUST16.0000-2.02%-0.3300717k14 mar
GNL_B.USGLOBAL NET LEASE21.4600-2.01%-0.44003.91k14 mar
AMH_G.USAMERICAN HOMES 4 RENT SERIES G23.0900-1.99%-0.47003.29k14 mar
BHR.USBRAEMAR HOTELS & RESORTS2.9500-1.99%-0.0600370k14 mar
NPB.USNORTHPOINTE BANCSHARES13.8900-1.98%-0.280094.1k14 mar
ECCU.USEAGLE POINT CREDIT COMPANY INC24.550-1.96%-0.49029.8k14 mar
NMAI.USNUVEEN MULTI-ASSET INCOME FUND12.0500-1.95%-0.2400224k14 mar
JRS.USNUVEEN REAL ESTATE INCOME FUND8.0900-1.94%-0.160053.7k14 mar
KFS.USKINGSWAY FINANCIAL SERVICES7.2900-1.88%-0.140039.5k14 mar
SCE_J.USSCE TRUST IV23.0100-1.88%-0.4400193k14 mar
AP.USAMPCO-PITTSBURGH2.1300-1.84%-0.040032.2k14 mar
KSS.USKOHL'S8.0600-1.83%-0.150019.9m14 mar
CTO_A.USCTO REALTY GROWTH21.6000-1.82%-0.40004.68k14 mar
GNL_D.USGLOBAL NET LEASE23.0800-1.80%-0.424216.8k14 mar
CLDT_A.USCHATHAM LODGING TRUST21.2500-1.80%-0.39001.9k14 mar
UP.USWHEELS UP EXPERIENCE1.0900-1.80%-0.0200693k14 mar
BCAT.USBLACKROCK CAPITAL ALLOCATION TERM TRUST14.7700-1.80%-0.2700786k14 mar
INR.USINFINITY NATURAL RESOURCES INC16.4800-1.79%-0.3000357k14 mar
SVV.USSAVERS VALUE VILLAGE6.6200-1.78%-0.1200643k14 mar
SPLP.USSTEEL PARTNERS HOLDINGS39.7000-1.78%-0.719599114 mar
1 - 100 z 3383 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq