| wto, 18 mar 2025, 7:43 CET, NY 2:43, Londyn 6:43, Tokio 15:43, ^SPX +0.64% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 1892 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana ▲ | Data | |
|---|
| ARSBTC | ARS/BTC | 0.0000000111020 | -5.19% | -0.0000000006073 | 14 mar | | | ISKBTC | ISK/BTC | 0.0000000880537 | -5.08% | -0.0000000047163 | 14 mar | | | ILSBTC | ILS/BTC | 0.00000322679 | -4.60% | -0.00000015543 | 14 mar | | | RONBTC | RON/BTC | 0.00000257460 | -4.45% | -0.00000011998 | 14 mar | | | XPDBTC | XPD/BTC | 0.0114594 | -4.42% | -0.0005294 | 14 mar | | | XAGBTC | XAG/BTC | 0.000401747 | -4.35% | -0.000018289 | 14 mar | | | XPTBTC | XPT/BTC | 0.0118390 | -4.27% | -0.0005282 | 14 mar | | | XAUBTC | XAU/BTC | 0.0354739 | -4.16% | -0.0015379 | 14 mar | | | BRLBTC | BRL/BTC | 0.00000206692 | -3.84% | -0.00000008253 | 14 mar | | | CLPBTC | CLP/BTC | 0.0000000127310 | -3.78% | -0.0000000004999 | 14 mar | | | JPYBTC | JPY/BTC | 0.0000000799541 | -3.76% | -0.0000000031259 | 14 mar | | | CHFBTC | CHF/BTC | 0.0000134301 | -3.54% | -0.0000004923 | 14 mar | | | GBPBTC | GBP/BTC | 0.0000153701 | -3.45% | -0.0000005488 | 14 mar | | | RUBBTC | RUB/BTC | 0.000000138119 | -3.43% | -0.000000004910 | 14 mar | | | HKDBTC | HKD/BTC | 0.00000152895 | -3.32% | -0.00000005247 | 14 mar | | | USDBTC | USD/BTC | 0.0000118839 | -3.31% | -0.0000004069 | 14 mar | | | THBBTC | THB/BTC | 0.000000353329 | -3.13% | -0.000000011404 | 14 mar | | | PLNBTC | PLN/BTC | 0.00000308849 | -3.11% | -0.00000009918 | 14 mar | | | SGDBTC | SGD/BTC | 0.00000891381 | -3.11% | -0.00000028609 | 14 mar | | | DKKBTC | DKK/BTC | 0.00000173268 | -3.08% | -0.00000005508 | 14 mar | | | EURBTC | EUR/BTC | 0.0000129279 | -3.08% | -0.0000004107 | 14 mar | | | EGPXPD | EGP/XPD | 0.0000202704 | -3.03% | -0.0000006336 | 14 mar | | | MYRXAG | MYR/XAG | 0.00662440 | -2.98% | -0.00020363 | 14 mar | | | CZKBTC | CZK/BTC | 0.000000516830 | -2.95% | -0.000000015698 | 14 mar | | | NOKBTC | NOK/BTC | 0.00000111635 | -2.94% | -0.00000003380 | 14 mar | | | HUFBTC | HUF/BTC | 0.0000000323979 | -2.93% | -0.0000000009795 | 14 mar | | | CADBTC | CAD/BTC | 0.00000827062 | -2.92% | -0.00000024873 | 14 mar | | | BGNXAG | BGN/XAG | 0.0163481 | -2.91% | -0.0004896 | 14 mar | | | SEKBTC | SEK/BTC | 0.00000117236 | -2.78% | -0.00000003351 | 14 mar | | | TWDXAG | TWD/XAG | 0.000894333 | -2.76% | -0.000025411 | 14 mar | | | TRYBTC | TRY/BTC | 0.000000325739 | -2.76% | -0.000000009232 | 14 mar | | | MXNBTC | MXN/BTC | 0.000000595475 | -2.72% | -0.000000016666 | 14 mar | | | UAHXAG | UAH/XAG | 0.000709260 | -2.72% | -0.000019848 | 14 mar | | | AUDBTC | AUD/BTC | 0.00000751684 | -2.71% | -0.00000020936 | 14 mar | | | TWDXPD | TWD/XPD | 0.0000311748 | -2.71% | -0.0000008675 | 14 mar | | | BGNXPD | BGN/XPD | 0.000571011 | -2.65% | -0.000015531 | 14 mar | | | NADBTC | NAD/BTC | 0.000000653388 | -2.62% | -0.000000017545 | 14 mar | | | ZARBTC | ZAR/BTC | 0.000000653388 | -2.62% | -0.000000017545 | 14 mar | | | EGPXAG | EGP/XAG | 0.000580404 | -2.60% | -0.000015486 | 14 mar | | | NZDBTC | NZD/BTC | 0.00000683065 | -2.51% | -0.00000017619 | 14 mar | | | XDRXAG | XDR/XAG | 0.0392977 | -2.50% | -0.0010088 | 14 mar | | | BTCIDR | BTC/IDR | 1337516397 | -2.48% | -34073027 | 14 mar | | | UAHXPD | UAH/XPD | 0.0000247731 | -2.46% | -0.0000006253 | 14 mar | | | CNYXAG | CNY/XAG | 0.00406675 | -2.41% | -0.00010023 | 14 mar | | | MYRXPD | MYR/XPD | 0.000231734 | -2.38% | -0.000005645 | 14 mar | | | EGPXPT | EGP/XPT | 0.0000197846 | -2.35% | -0.0000004764 | 14 mar | | | KRWXAG | KRW/XAG | 0.0000203308 | -2.32% | -0.0000004820 | 14 mar | | | XDRXPD | XDR/XPD | 0.00137259 | -2.24% | -0.00003148 | 14 mar | | | IDRXAG | IDR/XAG | 0.00000180207 | -2.21% | -0.00000004079 | 14 mar | | | BTCXDR | BTC/XDR | 61334.3 | -2.19% | -1376.3 | 14 mar | | | BGNXPT | BGN/XPT | 0.000557043 | -2.15% | -0.000012239 | 14 mar | | | MYRXPT | MYR/XPT | 0.000226153 | -2.14% | -0.000004956 | 14 mar | | | XAGRUB | XAG/RUB | 2868.68 | -2.10% | -61.45 | 14 mar | | | BTCUAH | BTC/UAH | 3398330 | -1.97% | -68439 | 14 mar | | | UAHXPT | UAH/XPT | 0.0000241671 | -1.96% | -0.0000004839 | 14 mar | | | IDRXPD | IDR/XPD | 0.0000000629430 | -1.95% | -0.0000000012530 | 14 mar | | | JPYBRL | JPY/BRL | 0.0385812 | -1.93% | -0.0007602 | 14 mar | | | PHPXAG | PHP/XAG | 0.000516405 | -1.92% | -0.000010111 | 14 mar | | | MYRXAU | MYR/XAU | 0.0000752110 | -1.91% | -0.0000014683 | 14 mar | | | BGNXAU | BGN/XAU | 0.000185546 | -1.89% | -0.000003571 | 14 mar | | | KRWXPD | KRW/XPD | 0.000000706949 | -1.88% | -0.000000013513 | 14 mar | | | INRXAG | INR/XAG | 0.000339665 | -1.87% | -0.000006476 | 14 mar | | | BTCBGN | BTC/BGN | 147435 | -1.79% | -2682 | 14 mar | | | CNYXPT | CNY/XPT | 0.000139025 | -1.78% | -0.000002518 | 14 mar | | | KRWXPT | KRW/XPT | 0.000000688397 | -1.77% | -0.000000012422 | 14 mar | | | TWDXPT | TWD/XPT | 0.0000304320 | -1.77% | -0.0000005478 | 14 mar | | | XDRXPT | XDR/XPT | 0.00133902 | -1.74% | -0.00002373 | 14 mar | | | TWDXAU | TWD/XAU | 0.0000101529 | -1.74% | -0.0000001794 | 14 mar | | | BTCPHP | BTC/PHP | 4689239 | -1.72% | -82145 | 14 mar | | | UAHXAU | UAH/XAU | 0.00000804985 | -1.70% | -0.00000013930 | 14 mar | | | JPYRUB | JPY/RUB | 0.574642 | -1.69% | -0.009871 | 14 mar | | | INRXPD | INR/XPD | 0.0000118936 | -1.66% | -0.0000002013 | 14 mar | | | CNYXAU | CNY/XAU | 0.0000460731 | -1.61% | -0.0000007554 | 14 mar | | | EGPXAU | EGP/XAU | 0.00000658991 | -1.60% | -0.00000010749 | 14 mar | | | TRYBRL | TRY/BRL | 0.156218 | -1.55% | -0.002456 | 14 mar | | | INRXAU | INR/XAU | 0.00000384146 | -1.53% | -0.00000005955 | 14 mar | | | INRXPT | INR/XPT | 0.0000116011 | -1.52% | -0.0000001794 | 14 mar | | | CHFBRL | CHF/BRL | 6.47204 | -1.51% | -0.09952 | 14 mar | | | KRWXAU | KRW/XAU | 0.000000230496 | -1.51% | -0.000000003542 | 14 mar | | | GBPBRL | GBP/BRL | 7.40519 | -1.49% | -0.11195 | 14 mar | | | XDRXAU | XDR/XAU | 0.000446015 | -1.48% | -0.000006697 | 14 mar | | | IDRXPT | IDR/XPT | 0.0000000614033 | -1.45% | -0.0000000009035 | 14 mar | | | ILSIDR | ILS/IDR | 4435.10 | -1.43% | -64.28 | 14 mar | | | HKDBRL | HKD/BRL | 0.736785 | -1.42% | -0.010604 | 14 mar | | | SEKPHP | SEK/PHP | 5.60229 | -1.41% | -0.08023 | 14 mar | | | USDBRL | USD/BRL | 5.72750 | -1.40% | -0.08150 | 14 mar | | | ARSBRL | ARS/BRL | 0.00537127 | -1.40% | -0.00007633 | 14 mar | | | GBPRUB | GBP/RUB | 110.216 | -1.38% | -1.543 | 14 mar | | | PHPXPD | PHP/XPD | 0.0000179631 | -1.34% | -0.0000002447 | 14 mar | | | TRYRUB | TRY/RUB | 2.32718 | -1.34% | -0.03154 | 14 mar | | | EGPRUB | EGP/RUB | 1.68817 | -1.33% | -0.02277 | 14 mar | | | ILSBRL | ILS/BRL | 1.56376 | -1.32% | -0.02092 | 14 mar | | | ISKBRL | ISK/BRL | 0.0426013 | -1.29% | -0.0005584 | 14 mar | | | BTCKRW | BTC/KRW | 119316427 | -1.29% | -1557484 | 14 mar | | | JPYNZD | JPY/NZD | 0.0117051 | -1.28% | -0.0001518 | 14 mar | | | PHPXPT | PHP/XPT | 0.0000175002 | -1.25% | -0.0000002216 | 14 mar | | | CHFRUB | CHF/RUB | 96.3775 | -1.24% | -1.2118 | 14 mar | | | XPDNZD | XPD/NZD | 1677.65 | -1.23% | -20.87 | 14 mar | | | ARSRUB | ARS/RUB | 0.0800006 | -1.22% | -0.0009897 | 14 mar | | | EGPNAD | EGP/NAD | 0.358579 | -1.22% | -0.004425 | 14 mar | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |