Akcje hongkońskie - Stooq

pon, 17 mar 2025, 6:54 CET, NY 1:54, Londyn 5:54, Tokio 14:54, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Notowania

Akcje hongkońskie

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13

Tickery: Wszystkie | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 2702 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Wolumen	Data ▼
1.HK	CKH HOLDINGS	49.40	+0.10%	+0.05	9.35m	13 mar
2.HK	CLP HOLDINGS	63.80	+0.08%	+0.05	2.86m	13 mar
3.HK	HK CHINA GAS	6.40	0.00%	0.00	21.8m	13 mar
4.HK	WHARF HOLDINGS	19.40	-4.67%	-0.95	2.92m	13 mar
5.HK	HSBC HOLDINGS	85.65	+0.71%	+0.60	16.8m	13 mar
6.HK	POWER ASSETS	52.75	-0.75%	-0.40	3.01m	13 mar
8.HK	PCCW	4.74	+1.07%	+0.05	15m	13 mar
9.HK	KEYNE LTD	0.013	0.00%	0.000		13 mar
10.HK	HANG LUNG GROUP	11.06	+0.73%	+0.08	1.68m	13 mar
11.HK	HANG SENG BANK	106.7	-0.28%	-0.3	1.51m	13 mar
12.HK	HENDERSON LAND	22.70	-0.66%	-0.15	4.91m	13 mar
14.HK	HYSAN DEV	12.68	-0.94%	-0.12	2.74m	13 mar
16.HK	SHK PPT	75.10	-0.66%	-0.50	2.93m	13 mar
17.HK	NEW WORLD DEV	5.24	+1.16%	+0.06	20.8m	13 mar
18.HK	ORIENTAL E H	0.370	+1.37%	+0.005	192k	13 mar
19.HK	SWIRE PACIFIC A	69.05	-5.67%	-4.15	3.52m	13 mar
21.HK	GREAT CHI HLDGS	0.124	+5.98%	+0.007	5k	13 mar
22.HK	MEXAN	0.146	+2.10%	+0.003	960k	13 mar
23.HK	BANK OF E ASIA	11.90	+0.85%	+0.10	1.46m	13 mar
25.HK	CHEVALIER INTL	4.00	-0.25%	-0.01	58k	13 mar
26.HK	CHINA MOTOR BUS	58.90	-0.08%	-0.05	4.4k	13 mar
27.HK	GALAXY ENT	31.15	-1.27%	-0.40	7.36m	13 mar
28.HK	TIAN AN	4.47	-1.97%	-0.09	74.6k	13 mar
29.HK	DYNAMIC HOLD	11.34	-0.35%	-0.04	170k	13 mar
31.HK	CHINA AEROSPACE	0.425	-1.16%	-0.005	1.08m	13 mar
32.HK	CROSS HAR HOLD	7.22	+1.69%	+0.12	26k	13 mar
34.HK	KOWLOON DEV	3.56	0.00%	0.00	172k	13 mar
35.HK	FE CONSORT INTL	0.80	0.00%	0.00	976k	13 mar
36.HK	FE HLDGS INTL	0.55	-3.51%	-0.02	150k	13 mar
37.HK	FE HOTELS	0.43	-2.27%	-0.01	180k	13 mar
38.HK	FIRST TRACTOR	6.85	-1.44%	-0.10	4.7m	13 mar
39.HK	CH BEIDAHUANG	0.077	+1.32%	+0.001	736k	13 mar
40.HK	GOLD PEAK	0.60	0.00%	0.00	1.26m	13 mar
41.HK	GREAT EAGLE H	13.04	0.00%	0.00	619k	13 mar
42.HK	NE ELECTRIC	0.285	+1.79%	+0.005	196k	13 mar
45.HK	HK S HOTELS	6.06	-0.66%	-0.04	51.5k	13 mar
46.HK	COMPUTER TECH	1.76	-0.56%	-0.01		13 mar
48.HK	C AUTO INT DECO	0.18	0.00%	0.00	10k	13 mar
50.HK	HK FERRY HOLD	4.20	-0.24%	-0.01	216k	13 mar
51.HK	HARBOUR CENTRE	5.17	-2.82%	-0.15	195k	13 mar
52.HK	FAIRWOOD HOLD	5.79	0.00%	0.00	25.5k	13 mar
53.HK	GUOCO GROUP	68.20	-0.44%	-0.30	2k	13 mar
55.HK	NEWAY GROUP	0.171	-1.16%	-0.002	10k	13 mar
57.HK	CHEN HSONG HOLD	1.46	+1.39%	+0.02	472k	13 mar
59.HK	SKYFAME REALTY	0.010	0.00%	0.000	8.95m	13 mar
60.HK	HK FOOD INV	0.445	0.00%	0.000		13 mar
61.HK	GREEN LEADER	0.064	-5.88%	-0.004	120k	13 mar
62.HK	TRANSPORT INTL	8.60	-1.83%	-0.16	86.8k	13 mar
64.HK	GET NICE	0.140	-1.41%	-0.002	162k	13 mar
65.HK	GRAND OCEAN AR	0.450	0.00%	0.000	2.31m	13 mar
69.HK	SHANGRI LA ASIA	4.50	+0.22%	+0.01	2.85m	13 mar
71.HK	MIRAMAR HOTEL	8.81	+0.57%	+0.05	30k	13 mar
72.HK	META MEDIA	0.205	0.00%	0.000		13 mar
75.HK	YT REALTY	0.22	0.00%	0.00	10k	13 mar
77.HK	AMS TRANSPORT	0.50	0.00%	0.00		13 mar
78.HK	REGAL INTL	1.81	+1.12%	+0.02	75k	13 mar
79.HK	CENTURY LEGEND	0.125	0.00%	0.000		13 mar
80.HK	CNEWECON FUND	0.077	0.00%	0.000		13 mar
81.HK	CH OVS G OCEANS	1.93	-2.03%	-0.04	3.8m	13 mar
83.HK	SINO LAND	7.91	+0.89%	+0.07	17.1m	13 mar
84.HK	STELUX HOLDINGS	0.077	+4.05%	+0.003	13k	13 mar
85.HK	CE HUADA TECH	1.57	+3.29%	+0.05	27.1m	13 mar
86.HK	SUN HUNG KAI CO	2.87	+1.77%	+0.05	938k	13 mar
87.HK	SWIRE PACIFIC B	10.64	-6.50%	-0.74	5.25m	13 mar
88.HK	TAI CHEUNG HOLD	2.91	-1.02%	-0.03	478k	13 mar
89.HK	TAI SANG LAND	1.73	+0.58%	+0.01	94k	13 mar
90.HK	PUXING ENERGY	0.51	0.00%	0.00	116k	13 mar
93.HK	ZERO FINTECH	0.65	0.00%	0.00		13 mar
94.HK	GREENHEART GP	0.039	0.00%	0.000	142k	13 mar
95.HK	LVGEM CHINA	0.350	-1.41%	-0.005	17m	13 mar
97.HK	HENDERSON INV	0.096	+4.35%	+0.004	280k	13 mar
98.HK	XINGFA ALUM	7.56	+2.58%	+0.19	9k	13 mar
99.HK	WONGS INTL	1.20	0.00%	0.00		13 mar
101.HK	HANG LUNG PPT	6.68	-1.04%	-0.07	14.1m	13 mar
103.HK	SHOUGANG CENT	0.46	0.00%	0.00	474k	13 mar
104.HK	ASIA COMM HOLD	0.231	-0.43%	-0.001	420k	13 mar
105.HK	ASSO INT HOTELS	5.00	0.00%	0.00		13 mar
106.HK	LANDSEA MGMT	0.012	0.00%	0.000	35.8m	13 mar
107.HK	SICHUAN EXPRESS	3.36	+0.60%	+0.02	862k	13 mar
108.HK	GR LIFE STYLE	0.67	+1.52%	+0.01	1.19m	13 mar
110.HK	CHINA FORTUNE	0.19	0.00%	0.00		13 mar
111.HK	CINDA INTL HLDG	0.285	-1.72%	-0.005	524k	13 mar
113.HK	DICKSON CONCEPT	4.88	0.00%	0.00	30.5k	13 mar
114.HK	HERALD HOLD	0.51	0.00%	0.00		13 mar
115.HK	GRAND FIELD GP	4.25	0.00%	0.00		13 mar
116.HK	CHOW SANG SANG	6.89	-0.29%	-0.02	246k	13 mar
117.HK	TIANLI HOLDINGS	0.151	+4.14%	+0.006	4k	13 mar
118.HK	COSMOS MACH	0.171	-3.93%	-0.007	22k	13 mar
119.HK	POLY PROPERTY	1.54	-0.65%	-0.01	7.2m	13 mar
120.HK	COSMOPOL INTL	0.101	+1.00%	+0.001	910k	13 mar
122.HK	CROCODILE	2.03	0.00%	0.00	5k	13 mar
123.HK	YUEXIU PROPERTY	5.29	-1.31%	-0.07	9.1m	13 mar
124.HK	GD LAND	0.216	-0.46%	-0.001	5.2m	13 mar
125.HK	SUN HING VISION	0.395	+5.33%	+0.020	10k	13 mar
126.HK	CARRIANNA	0.159	0.00%	0.000		13 mar
127.HK	CHINESE EST H	1.28	+1.59%	+0.02	52.5k	13 mar
128.HK	ENM HOLDINGS	0.26	0.00%	0.00	140k	13 mar
129.HK	ASIA STANDARD	0.34	-2.86%	-0.01	100k	13 mar
130.HK	MOISELLE INTL	0.152	+1.33%	+0.002		13 mar
131.HK	CHEUK NANG HOLD	1.65	+0.61%	+0.01	13.2k	13 mar

1 - 100 z 2702 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq