| nie, 16 mar 2025, 4:32 CET, NY 23:32, Londyn 3:32, Tokio 12:32, ^SPX +2.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 1670 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | ▀ |
|---|
| AAL.UK | ANGLO AMERICAN | 2255.0 | -0.02% | -0.5 | 9.73m | 13 mar | | | ABF.UK | ASSOCIATED BRITISH FOODS | 1841.5 | -0.30% | -5.5 | 1.37m | 13 mar | | | ANTO.UK | ANTOFAGASTA | 1808.0 | +2.81% | +49.5 | 1.02m | 13 mar | | | AV.UK | AVIVA | 544.0 | +1.00% | +5.4 | 20.2m | 13 mar | | | AZN.UK | ASTRAZENECA | 11882.00 | +1.99% | +232.00 | 2.89m | 13 mar | | | BA.UK | BAE SYSTEMS | 1590.5 | +0.41% | +6.5 | 5.82m | 13 mar | | | BARC.UK | BARCLAYS | 288.85 | -1.11% | -3.25 | 35.1m | 13 mar | | | BATS.UK | BRITISH AMERICAN TOBACCO | 3190.00 | +0.47% | +15.00 | 3.68m | 13 mar | | | BLND.UK | BRITISH LAND | 355.6 | +0.51% | +1.8 | 3.42m | 13 mar | | | BHP.UK | BHP GROUP | 1889.5 | +0.51% | +9.5 | 1.14m | 13 mar | | | BNZL.UK | BUNZL | 2890.00 | -2.56% | -76.00 | 952k | 13 mar | | | BP.UK | BP | 417.85 | +0.22% | +0.90 | 30.4m | 13 mar | | | CCL.UK | CARNIVAL | 1332.5 | -2.27% | -31.0 | 831k | 13 mar | | | CNA.UK | CENTRICA | 143.80 | +0.03% | +0.05 | 18.9m | 13 mar | | | CPG.UK | COMPASS GROUP | 2643.00 | +0.46% | +12.00 | 3.26m | 13 mar | | | DGE.UK | DIAGEO | 2082.5 | -0.22% | -4.5 | 3.98m | 13 mar | | | EMG.UK | MAN GROUP PLC/JERSEY | 206.0 | -1.06% | -2.2 | 2.98m | 13 mar | | | GSK.UK | GSK | 1499.0 | +0.60% | +9.0 | 11.2m | 13 mar | | | HAS.UK | HAYS | 75.75 | +0.73% | +0.55 | 3.28m | 13 mar | | | HSBA.UK | HSBC HOLDINGS | 853.1 | +0.64% | +5.4 | 22.8m | 13 mar | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 8518.00 | -1.93% | -168.00 | 484k | 13 mar | | | III.UK | 3I GROUP | 3687.00 | -2.12% | -80.00 | 1.48m | 13 mar | | | IMB.UK | IMPERIAL BRANDS | 2788.00 | +1.86% | +51.00 | 1.17m | 13 mar | | | ITV.UK | ITV | 76.30 | +0.73% | +0.55 | 5.34m | 13 mar | | | JMAT.UK | JOHNSON MATTHEY | 1414.00 | -2.08% | -30.00 | 378k | 13 mar | | | KGF.UK | KINGFISHER | 255.2 | +0.43% | +1.1 | 4.03m | 13 mar | | | LAND.UK | LAND SECURITIES GROUP | 557.5 | -0.54% | -3.0 | 3.96m | 13 mar | | | LGEN.UK | LEGAL & GENERAL GROUP | 240.3 | +0.42% | +1.0 | 23.7m | 13 mar | | | LLOY.UK | LLOYDS BANKING GROUP | 68.32 | +0.18% | +0.12 | 113m | 13 mar | | | MKS.UK | MARKS & SPENCER GROUP | 352.8 | +0.43% | +1.5 | 6.39m | 13 mar | | | NXT.UK | NEXT | 9590.00 | -1.44% | -140.00 | 193k | 13 mar | | | OMU.UK | OLD MUTUAL | 46.80 | -1.16% | -0.55 | 179k | 13 mar | | | PRU.UK | PRUDENTIAL | 742.4 | -0.91% | -6.8 | 13.9m | 13 mar | | | PSON.UK | PEARSON | 1265.0 | -0.47% | -6.0 | 1.37m | 13 mar | | | REL.UK | RELX | 3710.00 | +0.30% | +11.00 | 3.44m | 13 mar | | | RIO.UK | RIO TINTO | 4730.0 | +0.84% | +39.5 | 3.34m | 13 mar | | | RR.UK | ROLLS-ROYCE HOLDINGS | 771.4 | -1.23% | -9.6 | 17.5m | 13 mar | | | RTO.UK | RENTOKIL INITIAL | 326.4 | +2.00% | +6.4 | 9.01m | 13 mar | | | SBRY.UK | J SAINSBURY | 254.8 | -0.16% | -0.4 | 4.24m | 13 mar | | | SDR.UK | SCHRODERS | 378.8 | -1.30% | -5.0 | 3.12m | 13 mar | | | SGE.UK | SAGE GROUP | 1195.5 | -0.54% | -6.5 | 1.76m | 13 mar | | | SMIN.UK | SMITHS GROUP | 1961.00 | -0.05% | -1.00 | 1.05m | 13 mar | | | SN.UK | SMITH & NEPHEW | 1092.0 | -0.36% | -4.0 | 4.34m | 13 mar | | | SSE.UK | SSE | 1499.5 | -0.50% | -7.5 | 2.35m | 13 mar | | | STAN.UK | STANDARD CHARTERED | 1158.0 | -0.39% | -4.5 | 7.72m | 13 mar | | | SVT.UK | SEVERN TRENT | 2446.00 | +0.04% | +1.00 | 475k | 13 mar | | | TSCO.UK | TESCO | 371.5 | -0.93% | -3.5 | 11.3m | 13 mar | | | ULVR.UK | UNILEVER | 4525.00 | -1.27% | -58.00 | 6.61m | 13 mar | | | UU.UK | UNITED UTILITIES GROUP | 981.0 | +0.12% | +1.2 | 956k | 13 mar | | | VOD.UK | VODAFONE GROUP | 73.28 | +4.60% | +3.22 | 86.5m | 13 mar | | | MACF.UK | MACFARLANE GROUP | 101.0 | -1.46% | -1.5 | 746k | 13 mar | | | WCW.UK | WALKER CRIPS GROUP | 13.50 | +1.89% | +0.25 | 3.9k | 13 mar | | | OSEC.UK | OCTOPUS AIM VCT 2 | | | | | | | | MGAM.UK | MORGAN ADVANCED MATERIALS | 214.5 | +0.70% | +1.5 | 759k | 13 mar | | | EPWN.UK | EPWIN GROUP | 82.0 | -2.96% | -2.5 | 53.6k | 13 mar | | | HAYD.UK | HAYDALE GRAPHENE INDUSTRIES | 0.1310 | +19.09% | +0.0210 | 60.5m | 13 mar | | | FIPP.UK | FRONTIER IP GROUP | 20.5 | 0.00% | 0.0 | 37.8k | 13 mar | | | HYG.UK | SENECA GROWTH CAPITAL VTC | | | | | | | | DOTD.UK | DOTDIGITAL GROUP | 73.3 | +0.41% | +0.3 | 362k | 13 mar | | | BVT.UK | BARONSMEAD VENTURE TRUST | | | | | | | | NTV.UK | NORTHERN 2 VCT | | | | | | | | YNGA.UK | YOUNG & CO'S BREWERY | 844.00 | -0.47% | -4.00 | 45.1k | 13 mar | | | RAT.UK | RATHBONES GROUP | 1620.00 | -0.61% | -10.00 | 46.7k | 13 mar | | | RSW.UK | RENISHAW | 2820.00 | +0.18% | +5.00 | 94.4k | 13 mar | | | JMG.UK | JPMORGAN EMERGING MARKETS INVESTMENT TRUST | 105.2 | -1.50% | -1.6 | 2.1m | 13 mar | | | JDW.UK | J D WETHERSPOON | 580.0 | -1.61% | -9.5 | 1.13m | 13 mar | | | GBG.UK | GB GROUP | 297.2 | +1.43% | +4.2 | 728k | 13 mar | | | WEB.UK | WEBIS HOLDINGS | | | | | | | | JUP.UK | JUPITER FUND MANAGEMENT | 73.5 | -2.65% | -2.0 | 1.4m | 13 mar | | | BUR.UK | BURFORD CAPITAL | 1026.0 | -1.72% | -18.0 | 99k | 13 mar | | | SMJ.UK | J SMART & CONTRACTORS | | | | | | | | WYN.UK | WYNNSTAY GROUP | 307.5 | -0.81% | -2.5 | 22.2k | 13 mar | | | AMS.UK | ADVANCED MEDICAL SOLUTIONS GROUP | 202.5 | -0.49% | -1.0 | 434k | 13 mar | | | KMK.UK | KROMEK GROUP | | | | | | | | HVPE.UK | HARBOURVEST GLOBAL PRIVATE EQUITY | 2645.00 | -0.38% | -10.00 | 160k | 13 mar | | | SPA.UK | 1SPATIAL | | | | | | | | FDEV.UK | FRONTIER DEVELOPMENTS | 205.0 | +1.23% | +2.5 | 7.74k | 13 mar | | | NG.UK | NATIONAL GRID | 956.4 | +0.36% | +3.4 | 6.48m | 13 mar | | | WSL.UK | WORLDSEC | | | | | | | | PIER.UK | BRIGHTON PIER GROUP | 21.0 | -6.67% | -1.5 | 2.25k | 13 mar | | | AFN.UK | ADVFN | 12.5 | 0.00% | 0.0 | 5k | 13 mar | | | SPI.UK | SPIRE HEALTHCARE GROUP | 174.0 | -1.14% | -2.0 | 1.59m | 13 mar | | | TSTL.UK | TRISTEL | 322.5 | +2.38% | +7.5 | 245k | 13 mar | | | KEFI.UK | KEFI GOLD AND COPPER | 0.502 | -3.83% | -0.020 | 53.1m | 13 mar | | | BAF.UK | BRITISH & AMERICAN INVESTMENT TRUST | 19.0 | 0.00% | 0.0 | 25.9k | 13 mar | | | LSC.UK | LONDON SECURITY | 3600 | 0.00% | 0 | | 13 mar | | | RBD.UK | REABOLD RESOURCES | 0.0525 | -4.55% | -0.0025 | 56.1m | 13 mar | | | LPA.UK | LPA GROUP | | | | | | | | EBQ.UK | EBIQUITY | | | | | | | | BBY.UK | BALFOUR BEATTY | 443.2 | -2.21% | -10.0 | 1.13m | 13 mar | | | SAV.UK | SAVANNAH RESOURCES | 4.34 | -2.47% | -0.11 | 293k | 13 mar | | | FLK.UK | FLETCHER KING | 32.5 | 0.00% | 0.0 | | 13 mar | | | ENQ.UK | ENQUEST | 12.34 | 0.00% | 0.00 | 625k | 13 mar | | | FCRU.UK | WISDOMTREE WTI CRUDE OIL LONGER DATED | 57.485 | -1.02% | -0.595 | 30 | 13 mar | | | SUH.UK | SUTTON HARBOUR GROUP | | | | | | | | CLI.UK | CLS HOLDINGS | 70.2 | -2.09% | -1.5 | 921k | 13 mar | | | BMT.UK | BRAIME GROUP | 950 | 0.00% | 0 | 126 | 13 mar | | | FDP.UK | FD TECHNOLOGIES | 1554.00 | -1.40% | -22.00 | 237k | 13 mar | | | HINT.UK | HENDERSON INT INCOME TRUST | 173.0 | -0.86% | -1.5 | 220k | 13 mar | | | LND.UK | LANDORE RESOURCES | | | | | | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |