| pon, 17 mar 2025, 4:22 CET, NY 23:22, Londyn 3:22, Tokio 12:22, ^SPX +2.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 1670 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana ▲ | Wolumen | Data | |
|---|
| HRN.UK | HORNBY | 14.0 | -26.32% | -5.0 | 828k | 13 mar | | | ONC.UK | ONCIMMUNE HOLDINGS | 1.190 | -25.16% | -0.400 | 663k | 13 mar | | | THRU.UK | THRUVISION GROUP | 0.65 | -23.53% | -0.20 | 36m | 13 mar | | | CCR.UK | C&C GROUP | 119.6 | -19.08% | -28.2 | 4.65m | 13 mar | | | BSFA.UK | BSF ENTERPRISE | 1.875 | -16.67% | -0.375 | 3.78m | 13 mar | | | EUZ.UK | EUROPA METALS | 1.10 | -15.38% | -0.20 | 215k | 13 mar | | | SAR.UK | SAREUM HOLDINGS | 14.00 | -15.15% | -2.50 | 6.83m | 13 mar | | | TRN.UK | TRAINLINE | 272.4 | -13.19% | -41.4 | 5.52m | 13 mar | | | CABP.UK | CAB PAYMENTS HOLDINGS | 46.6 | -13.15% | -7.1 | 1.88m | 13 mar | | | NBB.UK | NORMAN BROADBENT | 2.70 | -12.90% | -0.40 | 183k | 13 mar | | | ROQ.UK | ROQUEFORT THERAPEUTICS | 1.60 | -12.57% | -0.23 | 15.4m | 13 mar | | | NFX.UK | NUFORMIX | 0.075 | -12.35% | -0.011 | 10.1m | 13 mar | | | MET1.UK | METALS ONE | 0.900 | -12.20% | -0.125 | 1.07m | 13 mar | | | PRE.UK | PENSANA | 16.00 | -12.09% | -2.20 | 193k | 13 mar | | | ICFG.UK | ICFG | 41.5 | -11.70% | -5.5 | 77.4k | 13 mar | | | VANL.UK | VAN ELLE HOLDINGS | 34.0 | -11.69% | -4.5 | 1.34m | 13 mar | | | CMO.UK | CMO GROUP | 2.550 | -10.53% | -0.300 | 284k | 13 mar | | | EOG.UK | EUROPA OIL & GAS HOLDINGS | 0.650 | -10.34% | -0.075 | 2.99m | 13 mar | | | GCM.UK | GCM RESOURCES | 1.900 | -9.52% | -0.200 | 6.1m | 13 mar | | | GEX.UK | GEORGINA ENERGY | 6.125 | -9.26% | -0.625 | 2m | 13 mar | | | DNLM.UK | DUNELM GROUP | 887.5 | -9.11% | -89.0 | 748k | 13 mar | | | SCGL.UK | SEALAND CAPITAL GALAXY | 1.000 | -9.09% | -0.100 | 36m | 13 mar | | | AURA.UK | AURA ENERGY | 5.000 | -9.09% | -0.500 | 86.7k | 13 mar | | | ORCP.UK | ORACLE POWER | 0.0155 | -8.82% | -0.0015 | 84.5m | 13 mar | | | AST.UK | ASCENT RESOURCES | 1.300 | -8.77% | -0.125 | 70.9k | 13 mar | | | THG.UK | THG | 34.38 | -8.61% | -3.24 | 6.95m | 13 mar | | | SVS.UK | SAVILLS | 906.00 | -8.58% | -85.00 | 310k | 13 mar | | | SDI.UK | SDI GROUP | 52.0 | -8.45% | -4.8 | 830k | 13 mar | | | SYNT.UK | SYNTHOMER | 114.4 | -8.33% | -10.4 | 1.78m | 13 mar | | | CLON.UK | CLONTARF ENERGY | 0.0280 | -8.20% | -0.0025 | 50.5m | 13 mar | | | MATD.UK | PETRO MATAD | 1.450 | -7.94% | -0.125 | 7.99m | 13 mar | | | KWG.UK | KINGSWOOD HOLDINGS | 7.00 | -6.67% | -0.50 | 550 | 13 mar | | | PIER.UK | BRIGHTON PIER GROUP | 21.0 | -6.67% | -1.5 | 2.25k | 13 mar | | | SYME.UK | SUPPLY@ME CAPITAL | 0.00350 | -6.67% | -0.00025 | 341m | 13 mar | | | RRR.UK | RED ROCK RESOURCES | 0.0350 | -6.67% | -0.0025 | 6.92m | 13 mar | | | RNEP.UK | ECOFIN US RENEWABLES INFRASTRUCTURE TRUST | 20.6 | -6.36% | -1.4 | 15.8k | 13 mar | | | TORG.UK | CHENVARI TORO ? | 47.20 | -6.26% | -3.15 | 93 | 13 mar | | | SKA.UK | SHUKA MINERALS | 3.75 | -6.25% | -0.25 | 37.4k | 13 mar | | | SIHL.UK | SYMPHONY INT HOLDINGS | 0.3330 | -6.20% | -0.0220 | 30k | 13 mar | | | WINE.UK | NAKED WINES | 50.2 | -6.17% | -3.3 | 285k | 13 mar | | | BAY.UK | BAY CAPITAL | 6.35 | -5.93% | -0.40 | 63 | 13 mar | | | TOM.UK | TOMCO ENERGY | 0.0400 | -5.88% | -0.0025 | 4.55m | 13 mar | | | SAVE.UK | SAVANNAH ENERGY | 8.00 | -5.88% | -0.50 | 3.09m | 13 mar | | | MFAI.UK | MINDFLAIR | 0.800 | -5.88% | -0.050 | 3.03m | 13 mar | | | AGL.UK | ANGLE | 9.20 | -5.64% | -0.55 | 775k | 13 mar | | | VCP.UK | VICTORIA | 85.0 | -5.56% | -5.0 | 271k | 13 mar | | | SML.UK | STRATEGIC MINERALS | 0.260 | -5.45% | -0.015 | 3.47m | 13 mar | | | EDEN.UK | EDEN RESEARCH | 3.050 | -5.43% | -0.175 | 976k | 13 mar | | | RWA.UK | ROBERT WALTERS | 220.00 | -5.17% | -12.00 | 219k | 13 mar | | | MWE.UK | MTI WIRELESS EDGE | 64.5 | -5.15% | -3.5 | 281k | 13 mar | | | SAFE.UK | SAFESTORE HOLDINGS | 581.0 | -5.07% | -31.0 | 500k | 13 mar | | | BMV.UK | BLUEBIRD MINING VENTURES | 0.475 | -5.00% | -0.025 | 1.85m | 13 mar | | | APAX.UK | APAX GLOBAL ALPHA | 126.0 | -4.98% | -6.6 | 578k | 13 mar | | | ENSI.UK | ENSILICA | 39.0 | -4.88% | -2.0 | 157k | 13 mar | | | HEX.UK | HELIX EXPLORATION | 13.10 | -4.73% | -0.65 | 1.61m | 13 mar | | | LRE.UK | LANCASHIRE HOLDINGS | 567.00 | -4.71% | -28.00 | 1.01m | 13 mar | | | UPL.UK | UPLAND RESOURCES | 1.525 | -4.69% | -0.075 | 2.56m | 13 mar | | | LIKE.UK | LIKEWISE GROUP | 18.5 | -4.64% | -0.9 | 24k | 13 mar | | | BRES.UK | BLENCOWE RESOURCES | 3.72 | -4.62% | -0.18 | 153k | 13 mar | | | IXI.UK | IXICO | 9.30 | -4.62% | -0.45 | 229k | 13 mar | | | AGFX.UK | ARGENTEX GROUP | 36.45 | -4.58% | -1.75 | 169k | 13 mar | | | RBD.UK | REABOLD RESOURCES | 0.0525 | -4.55% | -0.0025 | 56.1m | 13 mar | | | DCI.UK | DCI ADVISORS | 5.25 | -4.55% | -0.25 | 917k | 13 mar | | | ESP.UK | EMPIRIC STUDENT PROPERTY | 79.9 | -4.54% | -3.8 | 4.53m | 13 mar | | | 0LUG.UK | WEIBO | 10.21920 | -4.45% | -0.47580 | 5.16k | 13 mar | | | KITW.UK | KITWAVE GROUP | 247.0 | -4.45% | -11.5 | 380k | 13 mar | | | SMWH.UK | WH SMITH | 1032.00 | -4.44% | -48.00 | 400k | 13 mar | | | INSG.UK | INSIG AI | 16.25 | -4.41% | -0.75 | 239k | 13 mar | | | CPH2.UK | CLEAN POWER HYDROGEN | 6.60 | -4.35% | -0.30 | 475k | 13 mar | | | IHC.UK | INSPIRATION HEALTHCARE GROUP | 16.50 | -4.35% | -0.75 | 303k | 13 mar | | | FEVR.UK | FEVERTREE DRINKS | 693.5 | -4.34% | -31.5 | 427k | 13 mar | | | HGEN.UK | HYDROGENONE CAPITAL GROWTH | 20.00 | -4.31% | -0.90 | 150k | 13 mar | | | 0QZI.UK | META PLATFORMS | 596.363 | -4.27% | -26.577 | 31.6k | 13 mar | | | SNG.UK | SYNAIRGEN | 0.9000 | -4.26% | -0.0400 | 3m | 13 mar | | | ANIC.UK | AGRONOMICS | 6.80 | -4.23% | -0.30 | 2.14m | 13 mar | | | MRO.UK | MELROSE INDUSTRIES | 496.2 | -4.21% | -21.8 | 5.17m | 13 mar | | | ANP.UK | ANPARIO | 402.5 | -4.17% | -17.5 | 46.2k | 13 mar | | | JET2.UK | JET2 | 1329.00 | -4.11% | -57.00 | 409k | 13 mar | | | ROO.UK | DELIVEROO | 119.5 | -4.09% | -5.1 | 8.98m | 13 mar | | | EVOK.UK | EVOKE | 65.75 | -4.08% | -2.80 | 910k | 13 mar | | | SEIT.UK | SDCL ENERGY EFFICIENCY INCOME TRUST | 47.00 | -4.08% | -2.00 | 4.31m | 13 mar | | | ZTF.UK | ZOTEFOAMS | 259.00 | -4.07% | -11.00 | 147k | 13 mar | | | FRG.UK | FIRERING STRATEGIC MINERALS | 3.55 | -4.05% | -0.15 | 3.07m | 13 mar | | | CLIG.UK | CITY OF LONDON INVESTMENT GROUP | 332.00 | -4.05% | -14.00 | 79.9k | 13 mar | | | HSX.UK | HISCOX | 1103.00 | -4.00% | -46.00 | 1.04m | 13 mar | | | PAT.UK | PANTHERA RESOURCES | 12.00 | -4.00% | -0.50 | 2.72m | 13 mar | | | 0RNH.UK | SNAP | 8.540 | -3.99% | -0.355 | 282k | 13 mar | | | 0R9T.UK | EQUASENS | 35.35 | -3.94% | -1.45 | 84 | 13 mar | | | GBP.UK | GLOBAL PETROLEUM | 0.1225 | -3.92% | -0.0050 | 39.8m | 13 mar | | | GUN.UK | GUNSYND | 0.1225 | -3.92% | -0.0050 | 4.96m | 13 mar | | | NET.UK | NETCALL | 110.5 | -3.91% | -4.5 | 1.49m | 13 mar | | | KEFI.UK | KEFI GOLD AND COPPER | 0.502 | -3.83% | -0.020 | 53.1m | 13 mar | | | CRU.UK | CORAL PRODUCTS | 5.650 | -3.83% | -0.225 | 5.76k | 13 mar | | | AREC.UK | ARECOR THERAPEUTICS | 51.0 | -3.77% | -2.0 | 32.2k | 13 mar | | | GYM.UK | GYM GROUP | 130.6 | -3.69% | -5.0 | 240k | 13 mar | | | DPLM.UK | DIPLOMA | 3920.00 | -3.69% | -150.00 | 427k | 13 mar | | | CREO.UK | CREO MEDICAL GROUP | 13.125 | -3.67% | -0.500 | 905k | 13 mar | | | FRP.UK | FRP ADVISORY GROUP | 132.00 | -3.65% | -5.00 | 233k | 13 mar | | | RWS.UK | RWS HOLDINGS | 116.2 | -3.65% | -4.4 | 727k | 13 mar | | | MIRI.UK | MIRRIAD ADVERTISING | 0.265 | -3.64% | -0.010 | 736k | 13 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |