| wto, 18 mar 2025, 2:29 CET, NY 21:29, Londyn 1:29, Tokio 10:29, ^SPX +0.64% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 1670 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa ▼ | Kurs | Zmiana | Wolumen | Data | |
|---|
| ZYT.UK | ZYTRONIC | 40.0 | 0.00% | 0.0 | 34.2k | 13 mar | | | 0A33.UK | ZTO EXPRESS CAYMAN | 19.4192 | +1.35% | +0.2585 | 1.32k | 13 mar | | | ZTF.UK | ZOTEFOAMS | 259.00 | -4.07% | -11.00 | 147k | 13 mar | | | ZOO.UK | ZOO DIGITAL GROUP | 11.000 | +7.32% | +0.750 | 1.53m | 13 mar | | | ZNWD.UK | ZINNWALD LITHIUM | | | | | | | | ZIN.UK | ZINC MEDIA GROUP | | | | | | | | ZIG.UK | ZIGUP | 301.0 | -1.47% | -4.5 | 325k | 13 mar | | | ZPHR.UK | ZEPHYR ENERGY | 3.45 | +6.15% | +0.20 | 6.6m | 13 mar | | | ZED.UK | ZENOVA GROUP | | | | | | | | ZEN.UK | ZENITH ENERGY | 8.35 | +1.21% | +0.10 | 344k | 13 mar | | | ZEG.UK | ZEGONA COMMUNICATIONS | 595.00 | 0.00% | 0.00 | 315k | 13 mar | | | ZIOC.UK | ZANAGA IRON ORE | 8.010 | +2.04% | +0.160 | 309k | 13 mar | | | ZAM.UK | ZAMBEEF PRODUCTS | 4.50 | +4.17% | +0.18 | 73.7k | 13 mar | | | YU.UK | YU GROUP | 1410.00 | 0.00% | 0.00 | 400 | 13 mar | | | YNGN.UK | YOUNG & CO'S BREWERY | 568.00 | -1.05% | -6.00 | 27k | 13 mar | | | YNGA.UK | YOUNG & CO'S BREWERY | 844.00 | -0.47% | -4.00 | 45.1k | 13 mar | | | YOU.UK | YOUGOV | 314.00 | +0.64% | +2.00 | 486k | 13 mar | | | YCA.UK | YELLOW CAKE | 429.0 | +0.23% | +1.0 | 765k | 13 mar | | | XTR.UK | XTRACT RESOURCES | 0.700 | +27.27% | +0.150 | 9.04m | 13 mar | | | XPS.UK | XPS PENSIONS GROUP | 359.00 | -0.28% | -1.00 | 2.72m | 13 mar | | | XPP.UK | XP POWER | 902.00 | -1.42% | -13.00 | 22.5k | 13 mar | | | XPF.UK | XP FACTORY | 10.75 | -1.38% | -0.15 | 140k | 13 mar | | | XLM.UK | XLMEDIA | | | | | | | | XSG.UK | XEROS TECHNOLOGY GROUP | 1.075 | -2.27% | -0.025 | 1.09m | 13 mar | | | XAR.UK | XAAR | 62.0 | 0.00% | 0.0 | 45.3k | 13 mar | | | WSP.UK | WYNNSTAY PROPERTIES | 715.00 | 0.00% | 0.00 | | 13 mar | | | WYN.UK | WYNNSTAY GROUP | 307.5 | -0.81% | -2.5 | 22.2k | 13 mar | | | WPP.UK | WPP | 632.0 | +0.16% | +1.0 | 3.98m | 13 mar | | | WINV.UK | WORSLEY INVESTORS | 28.4 | +1.07% | +0.3 | | 13 mar | | | WWH.UK | WORLDWIDE HEALTHCARE TRUST | 301.5 | -0.66% | -2.0 | 1.02m | 13 mar | | | WSL.UK | WORLDSEC | | | | | | | | CHSS.UK | WORLD CHESS | | | | | | | | WKP.UK | WORKSPACE GROUP | 420.0 | -0.94% | -4.0 | 167k | 13 mar | | | WBI.UK | WOODBOIS | | | | | | | | WIZZ.UK | WIZZ AIR HOLDINGS | 1653.00 | +2.67% | +43.00 | 512k | 13 mar | | | WSBN.UK | WISHBONE GOLD | | | | | | | | WISE.UK | WISE | 912.5 | -0.76% | -7.0 | 1.55m | 13 mar | | | FCRU.UK | WISDOMTREE WTI CRUDE OIL LONGER DATED | 57.485 | -1.02% | -0.595 | 30 | 13 mar | | | JPGB.UK | WISDOMTREE SHORT JPY LONG GBP | 6592.5 | -0.68% | -45.0 | | 13 mar | | | LJP3.UK | WISDOMTREE LONG JPY SHORT USD 3X DAILY | 2.6375 | +1.34% | +0.0350 | 14k | 13 mar | | | LJPY.UK | WISDOMTREE LONG JPY SHORT USD | 24.825 | +0.45% | +0.110 | 1 | 13 mar | | | LEUR.UK | WISDOMTREE LONG EUR SHORT USD | 32.150 | -0.50% | -0.160 | | 13 mar | | | GBUR.UK | WISDOMTREE LONG EUR SHORT GBP | 4258.0 | -0.25% | -10.5 | | 13 mar | | | GBCH.UK | WISDOMTREE LONG CHF SHORT GBP | 5563.0 | +0.02% | +1.0 | | 13 mar | | | WKS.UK | WINKING STUDIOS | 15.0 | -3.23% | -0.5 | 8.92k | 13 mar | | | WNWD.UK | WINDWARD | 202.5 | 0.00% | 0.0 | 29.2k | 13 mar | | | WPHO.UK | WINDAR PHOTONICS | | | | | | | | WIL.UK | WILMINGTON | 358.00 | +1.42% | +5.00 | 13.2k | 13 mar | | | WCAT.UK | WILDCAT PETROLEUM | | | | | | | | WIX.UK | WICKES GROUP | 168.2 | +0.12% | +0.2 | 595k | 13 mar | | | WTB.UK | WHITBREAD | 2475.00 | -2.41% | -61.00 | 414k | 13 mar | | | WPM.UK | WHEATON PRECIOUS METALS | 5650.00 | +7.82% | +410.00 | 11.2k | 13 mar | | | SMWH.UK | WH SMITH | 1032.00 | -4.44% | -48.00 | 400k | 13 mar | | | WHI.UK | WH IRELAND GROUP | | | | | | | | WTE.UK | WESTMOUNT ENERGY | | | | | | | | WSG.UK | WESTMINSTER GROUP | 1.50 | 0.00% | 0.00 | 328k | 13 mar | | | WKOF.UK | WEISS KOREA OPPORTUNITY FUND | | | | | | | | WEIR.UK | WEIR GROUP | 2334.00 | -1.85% | -44.00 | 733k | 13 mar | | | 0LUG.UK | WEIBO | 10.21920 | -4.45% | -0.47580 | 5.16k | 13 mar | | | WEB.UK | WEBIS HOLDINGS | | | | | | | | WJG.UK | WATKIN JONES | 31.15 | -2.66% | -0.85 | 2.51m | 13 mar | | | WATR.UK | WATER INTELLIGENCE | 367.5 | +0.68% | +2.5 | 27.6k | 13 mar | | | WOSG.UK | WATCHES OF SWITZERLAND GROUP | 433.8 | -2.25% | -10.0 | 879k | 13 mar | | | W7L.UK | WARPAINT LONDON | 357.5 | -0.69% | -2.5 | 61.9k | 13 mar | | | WHR.UK | WAREHOUSE REIT | 104.0 | -0.95% | -1.0 | 2.96m | 13 mar | | | 0QZO.UK | WALT DISNEY | 96.10 | -1.74% | -1.70 | 10.7k | 13 mar | | | 0R1W.UK | WALMART | 84.4487 | -1.78% | -1.5313 | 23.7k | 13 mar | | | WCW.UK | WALKER CRIPS GROUP | 13.50 | +1.89% | +0.25 | 3.9k | 13 mar | | | WPS.UK | WAG PAYMENT SOLUTIONS | 59.6 | +1.36% | +0.8 | 382k | 13 mar | | | VSL.UK | VPC SPECIALTY LENDING INVESTMENTS | 26.45 | +0.76% | +0.20 | 418k | 13 mar | | | VP.UK | VP | 540.0 | -0.92% | -5.0 | 94.5k | 13 mar | | | VOX.UK | VOX VALOR CAPITAL | | | | | | | | VLE.UK | VOLVERE | 1850 | 0.00% | 0 | 322 | 13 mar | | | FAN.UK | VOLUTION GROUP | 585.0 | +12.72% | +66.0 | 3.78m | 13 mar | | | VTA.UK | VOLTA FINANCE | 6.4500 | -0.39% | -0.0250 | | 13 mar | | | VTAS.UK | VOLTA FINANCE | 535.0 | -0.93% | -5.0 | | 13 mar | | | VLX.UK | VOLEX | 270.0 | 0.00% | 0.0 | 236k | 13 mar | | | VOD.UK | VODAFONE GROUP | 73.28 | +4.60% | +3.22 | 86.5m | 13 mar | | | VTY.UK | VISTRY GROUP | 585.5 | -2.50% | -15.0 | 987k | 13 mar | | | 0QZ0.UK | VISA | 331.2550 | -0.16% | -0.5221 | 13.3k | 13 mar | | | VINO.UK | VIRGIN WINES UK | 42.5 | 0.00% | 0.0 | 1.66k | 13 mar | | | 0LQ0.UK | VIPSHOP HOLDINGS | 16.74777 | +2.30% | +0.37697 | 2.37k | 13 mar | | | BTC.UK | VINANZ | 17.25 | 0.00% | 0.00 | 991 | 13 mar | | | VOF.UK | VINACAPITAL VIETNAM OPPORTUNITY FUND | 445.0 | -0.89% | -4.0 | 93.8k | 13 mar | | | VNH.UK | VIETNAM HOLDING | 387.00 | -0.77% | -3.00 | 22.3k | 13 mar | | | VEIL.UK | VIETNAM ENTERPRISE INVESTMENTS | 605.00 | -0.98% | -6.00 | 42k | 13 mar | | | VID.UK | VIDENDUM | 80.10 | +2.69% | +2.10 | 88.8k | 13 mar | | | VCT.UK | VICTREX | 964.00 | -1.83% | -18.00 | 67k | 13 mar | | | VIC.UK | VICTORIAN PLUMBING GROUP | 90.2 | +0.22% | +0.2 | 146k | 13 mar | | | VCP.UK | VICTORIA | 85.0 | -5.56% | -5.0 | 271k | 13 mar | | | VNET.UK | VIANET GROUP | 65.0 | -2.26% | -1.5 | 40.7k | 13 mar | | | ENRG.UK | VH GLOBAL ENERGY INFRASTRUCTURE | 61.0 | -2.24% | -1.4 | 468k | 13 mar | | | VSVS.UK | VESUVIUS | 386.0 | -2.03% | -8.0 | 845k | 13 mar | | | VTU.UK | VERTU MOTORS | 51.9 | +0.58% | +0.3 | 497k | 13 mar | | | VRS.UK | VERSARIEN | 0.0340 | +4.62% | +0.0015 | 7.17m | 13 mar | | | 0Q1S.UK | VERIZON COMMUNICATIONS | 43.400 | +3.21% | +1.350 | 24.1k | 13 mar | | | VRCI.UK | VERICI DX | | | | | | | | VLG.UK | VENTURE LIFE GROUP | 41.50 | +1.22% | +0.50 | 26.2k | 13 mar | | | VEL.UK | VELOCITY COMPOSITES | 25.5 | 0.00% | 0.0 | 10.7k | 13 mar | | | VELA.UK | VELA TECHNOLOGIES | 0.0031 | 0.00% | 0.0000 | 250m | 13 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |