| wto, 18 mar 2025, 7:02 CET, NY 2:02, Londyn 6:02, Tokio 15:02, ^SPX +0.64% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 211 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
Australia | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 3.872 | 0.00% | 0.000 | 13 mar | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.810 | -0.24% | -0.009 | 13 mar | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.835 | -0.16% | -0.006 | 13 mar | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 4.002 | -0.20% | -0.008 | 13 mar | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.279 | -0.21% | -0.009 | 13 mar | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.496 | -0.07% | -0.003 | 13 mar | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 4.960 | -0.78% | -0.039 | 13 mar | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 5.012 | -0.87% | -0.044 | 13 mar | | Austria | | 1YATY.B | AUSTRIA 1Y BOND YIELD | 2.236 | -1.93% | -0.044 | 13 mar | | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 2.325 | -2.15% | -0.051 | 13 mar | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.413 | -2.15% | -0.053 | 13 mar | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.694 | -1.61% | -0.044 | 13 mar | | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 3.189 | -0.59% | -0.019 | 13 mar | | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 3.583 | -0.19% | -0.007 | 13 mar | | Belgia | | 1YBEY.B | BELGIUM 1Y BOND YIELD | 2.261 | +0.89% | +0.020 | 13 mar | | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.225 | -2.07% | -0.047 | 13 mar | | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.490 | +0.57% | +0.014 | 13 mar | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.813 | 0.00% | 0.000 | 13 mar | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.404 | -0.09% | -0.003 | 13 mar | | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 4.066 | +0.49% | +0.020 | 13 mar | | Brazylia | | 3MBRY.B | BRAZIL 3M BOND YIELD | 13.816 | +0.76% | +0.104 | 13 mar | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 14.169 | -0.01% | -0.001 | 13 mar | | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 14.671 | +0.08% | +0.011 | 13 mar | | | 2YBRY.B | BRAZIL 2Y BOND YIELD | | | | | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | | | | | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | 14.626 | +0.13% | +0.019 | 13 mar | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 14.768 | -0.11% | -0.016 | 13 mar | | Chiny | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.527 | -0.52% | -0.008 | 13 mar | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.525 | -2.74% | -0.043 | 13 mar | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.598 | -2.26% | -0.037 | 13 mar | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.640 | -1.03% | -0.017 | 13 mar | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.749 | -3.21% | -0.058 | 13 mar | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.891 | -1.61% | -0.031 | 13 mar | | | 20YCNY.B | CHINA 20Y BOND YIELD | 2.145 | +0.05% | +0.001 | 13 mar | | | 30YCNY.B | CHINA 30Y BOND YIELD | 2.021 | -0.20% | -0.004 | 13 mar | | Dania | | 2YDKY.B | DENMARK 2Y BOND YIELD | 1.910 | +0.58% | +0.011 | 13 mar | | | 3YDKY.B | DENMARK 3Y BOND YIELD | 2.024 | +0.15% | +0.003 | 13 mar | | | 5YDKY.B | DENMARK 5Y BOND YIELD | 2.247 | -0.31% | -0.007 | 13 mar | | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.511 | -1.65% | -0.042 | 13 mar | | Finlandia | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.221 | -0.94% | -0.021 | 13 mar | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 3.099 | -0.51% | -0.016 | 13 mar | | Francja | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.456 | -0.61% | -0.015 | 13 mar | | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.415 | -0.21% | -0.005 | 13 mar | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.337 | -0.93% | -0.022 | 13 mar | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.271 | -1.09% | -0.025 | 13 mar | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.276 | -1.39% | -0.032 | 13 mar | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.640 | -0.94% | -0.025 | 13 mar | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.821 | -0.53% | -0.015 | 13 mar | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 3.126 | -0.08% | -0.002 | 13 mar | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.555 | +0.11% | +0.004 | 13 mar | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.914 | +0.59% | +0.023 | 13 mar | | | 30YFRY.B | FRANCE 30Y BOND YIELD | 4.128 | +0.81% | +0.033 | 13 mar | | Grecja | | 1MGRY.B | GREECE 1M BOND YIELD | 3.888 | +11.15% | +0.390 | 13 mar | | | 3MGRY.B | GREECE 3M BOND YIELD | 2.370 | +1.80% | +0.042 | 13 mar | | | 6MGRY.B | GREECE 6M BOND YIELD | 2.435 | +0.50% | +0.012 | 13 mar | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.683 | -0.62% | -0.023 | 13 mar | | | 20YGRY.B | GREECE 20Y BOND YIELD | 4.159 | +0.17% | +0.007 | 13 mar | | Hiszpania | | 3MESY.B | SPAIN 3M BOND YIELD | 2.367 | -0.38% | -0.009 | 13 mar | | | 6MESY.B | SPAIN 6M BOND YIELD | 2.307 | -0.94% | -0.022 | 13 mar | | | 1YESY.B | SPAIN 1Y BOND YIELD | 2.258 | -1.10% | -0.025 | 13 mar | | | 2YESY.B | SPAIN 2Y BOND YIELD | 2.364 | -0.88% | -0.021 | 13 mar | | | 3YESY.B | SPAIN 3Y BOND YIELD | 2.532 | -0.63% | -0.016 | 13 mar | | | 5YESY.B | SPAIN 5Y BOND YIELD | 2.809 | -0.21% | -0.006 | 13 mar | | | 7YESY.B | SPAIN 7Y BOND YIELD | 3.022 | -0.23% | -0.007 | 13 mar | | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.496 | +0.09% | +0.003 | 13 mar | | | 15YESY.B | SPAIN 15Y BOND YIELD | 3.821 | +0.50% | +0.019 | 13 mar | | | 30YESY.B | SPAIN 30Y BOND YIELD | 4.206 | +0.77% | +0.032 | 13 mar | | Holandia | | 3MNLY.B | NETHERLANDS 3M BOND YIELD | 2.358 | -0.46% | -0.011 | 13 mar | | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | 2.280 | -0.91% | -0.021 | 13 mar | | | 1YNLY.B | NETHERLANDS 1Y BOND YIELD | 2.245 | +0.58% | +0.013 | 13 mar | | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | 2.207 | -1.82% | -0.041 | 13 mar | | | 3YNLY.B | NETHERLANDS 3Y BOND YIELD | 2.452 | +0.62% | +0.015 | 13 mar | | | 5YNLY.B | NETHERLANDS 5Y BOND YIELD | 2.663 | 0.00% | 0.000 | 13 mar | | | 6YNLY.B | NETHERLANDS 6Y BOND YIELD | 2.777 | 0.00% | 0.000 | 13 mar | | | 7YNLY.B | NETHERLANDS 7Y BOND YIELD | 2.872 | -0.28% | -0.008 | 13 mar | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.995 | -0.86% | -0.026 | 13 mar | | | 30YNLY.B | NETHERLANDS 30Y BOND YIELD | 3.272 | +0.21% | +0.007 | 13 mar | | Hongkong | | 1YHKY.B | HONG KONG 1Y BOND YIELD | 3.251 | -0.64% | -0.021 | 13 mar | | | 2YHKY.B | HONG KONG 2Y BOND YIELD | 3.114 | +1.40% | +0.043 | 13 mar | | | 3YHKY.B | HONG KONG 3Y BOND YIELD | 3.102 | +1.97% | +0.060 | 13 mar | | | 5YHKY.B | HONG KONG 5Y BOND YIELD | 3.237 | +1.25% | +0.040 | 13 mar | | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 3.511 | +1.27% | +0.044 | 13 mar | | Indie | | 3MINY.B | INDIA 3M BOND YIELD | 6.642 | +0.44% | +0.029 | 13 mar | | | 6MINY.B | INDIA 6M BOND YIELD | 6.712 | +0.13% | +0.009 | 13 mar | | | 1YINY.B | INDIA 1Y BOND YIELD | 6.697 | +0.03% | +0.002 | 13 mar | | | 2YINY.B | INDIA 2Y BOND YIELD | 6.651 | -0.02% | -0.001 | 13 mar | | | 3YINY.B | INDIA 3Y BOND YIELD | 6.687 | +0.03% | +0.002 | 13 mar | | | 5YINY.B | INDIA 5Y BOND YIELD | 6.704 | -0.06% | -0.004 | 13 mar | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.836 | +0.03% | +0.002 | 13 mar | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.810 | +0.24% | +0.016 | 13 mar | | | 30YINY.B | INDIA 30Y BOND YIELD | 7.155 | -0.18% | -0.013 | 13 mar | | Indonezja | | 1MIDY.B | INDONESIA 1M BOND YIELD | | | | | | | 3MIDY.B | INDONESIA 3M BOND YIELD | | | | | | | 6MIDY.B | INDONESIA 6M BOND YIELD | | | | | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 6.370 | -0.79% | -0.051 | 13 mar | | | 3YIDY.B | INDONESIA 3Y BOND YIELD | 6.983 | -0.11% | -0.008 | 13 mar | | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 6.828 | +0.13% | +0.009 | 13 mar | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.058 | +0.31% | +0.022 | 13 mar | | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 7.143 | 0.00% | 0.000 | 13 mar | | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 7.127 | 0.00% | 0.000 | 13 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |