pon, 17 mar 2025, 4:22 CET, NY 23:22, Londyn 3:22, Tokio 12:22, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 GPW opcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 2496 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmiana ▲WolumenData
OW20O252550.PLOW20O2525503.70-70.40%-8.808113 mar
OW20O252425.PLOW20O2524250.90-70.00%-2.10213 mar
OW20O252600.PLOW20O2526009.00-65.38%-17.0020113 mar
OW20O252575.PLOW20O2525756.00-64.71%-11.002113 mar
OW20O252525.PLOW20O2525253.00-62.50%-5.001413 mar
OW20O252500.PLOW20O2525001.50-62.50%-2.508613 mar
OW20P251950.PLOW20P2519500.75-62.50%-1.25213 mar
OW20O252650.PLOW20O25265018.45-61.56%-29.5513213 mar
OW20O252475.PLOW20O2524751.20-60.00%-1.803513 mar
OW20R252700.PLOW20R252700121.85-58.67%-172.95213 mar
OW20P252000.PLOW20P2520000.85-57.50%-1.15213 mar
OW20P252150.PLOW20P2521502.25-54.55%-2.701113 mar
OW20O252625.PLOW20O25262515.00-54.55%-18.002813 mar
OW20O252675.PLOW20O25267530.00-51.85%-32.304613 mar
OW20O252450.PLOW20O2524501.00-51.22%-1.052813 mar
OW20O252700.PLOW20O25270041.00-48.75%-39.005813 mar
OW20P252550.PLOW20P25255027.60-44.80%-22.40313 mar
OW20D252950.PLOW20D2529502.35-44.71%-1.90213 mar
OW20X252300.PLOW20X25230055.55-43.14%-42.15113 mar
OW20P252650.PLOW20P25265049.00-43.02%-37.001413 mar
OW20O252250.PLOW20O2522500.80-42.86%-0.60513 mar
OW20O252750.PLOW20O25275086.45-42.37%-63.55113 mar
OW20P252600.PLOW20P25260036.00-41.94%-26.00513 mar
OW20R252500.PLOW20R25250052.00-40.26%-35.051813 mar
OW20P252400.PLOW20P2524007.50-39.61%-4.92313 mar
OW20P252450.PLOW20P25245012.00-36.91%-7.021013 mar
OW20P252500.PLOW20P25250017.07-36.78%-9.93713 mar
OW20Q252400.PLOW20Q25240019.57-31.84%-9.14113 mar
OW20U252400.PLOW20U25240069.05-29.25%-28.55113 mar
OW20R252100.PLOW20R2521008.00-28.70%-3.222213 mar
OW20R252200.PLOW20R25220014.47-26.92%-5.335113 mar
OW20Q252150.PLOW20Q2521504.42-23.13%-1.33213 mar
OW20X251800.PLOW20X25180012.50-21.97%-3.52413 mar
OW20U252700.PLOW20U252700179.20-21.76%-49.85113 mar
OW20O251850.PLOW20O2518500.20-20.00%-0.05213 mar
OW20U251800.PLOW20U2518007.57-18.78%-1.75513 mar
OW20P252300.PLOW20P2523005.07-17.29%-1.06413 mar
OW20P252100.PLOW20P2521001.70-15.00%-0.30313 mar
OW20X252500.PLOW20X252500112.00-13.65%-17.70113 mar
OW20U252300.PLOW20U25230049.00-12.50%-7.00413 mar
OW20R252300.PLOW20R25230024.10-11.56%-3.15213 mar
OW20U251900.PLOW20U25190011.25-11.42%-1.451013 mar
OW20X251900.PLOW20X25190020.36-7.66%-1.691013 mar
OW20P252200.PLOW20P2522002.65-7.02%-0.20113 mar
OW20P252800.PLOW20P252800156.25-6.88%-11.55113 mar
OW20X252100.PLOW20X25210037.33-5.61%-2.22213 mar
OW20U252500.PLOW20U25250084.35-4.96%-4.40213 mar
OW20C251900.PLOW20C251900732.10-0.46%-3.40113 mar
OW20C252775.PLOW20C2527754.60-0.43%-0.02113 mar
OW20E232325.PLOW20E232325
OW20F242850.PLOW20F242850
OW20F231300.PLOW20F231300
OW20R231300.PLOW20R231300
OW20R231500.PLOW20R231500
OW20F231400.PLOW20F231400
OW20F231600.PLOW20F231600
OW20R231700.PLOW20R231700
OW20F232000.PLOW20F232000
OW20F231700.PLOW20F231700
OW20F231900.PLOW20F231900
OW20F231200.PLOW20F231200
OW20R231200.PLOW20R231200
OW20R231100.PLOW20R231100
OW20F231100.PLOW20F231100
OW20U231300.PLOW20U231300
OW20I231100.PLOW20I231100
OW20I231500.PLOW20I231500
OW20U231700.PLOW20U231700
OW20I231800.PLOW20I231800
OW20U231800.PLOW20U231800
OW20I231900.PLOW20I231900
OW20R231000.PLOW20R231000
OW20I231000.PLOW20I231000
OW20F231000.PLOW20F231000
OW20I232000.PLOW20I232000
OW20U232000.PLOW20U232000
OW20I232100.PLOW20I232100
OW20U232100.PLOW20U232100
OW20L231300.PLOW20L231300
OW20L231700.PLOW20L231700
OW20X231800.PLOW20X231800
OW20X231300.PLOW20X231300
OW20X231700.PLOW20X231700
OW20L231500.PLOW20L231500
OW20L231800.PLOW20L231800
OW20L231600.PLOW20L231600
OW20X231600.PLOW20X231600
OW20P232000.PLOW20P232000
OW20P231800.PLOW20P231800
OW20D231900.PLOW20D231900
OW20D231850.PLOW20D231850
OW20D231700.PLOW20D231700
OW20D231550.PLOW20D231550
OW20P231900.PLOW20P231900
OW20Q252100.PLOW20Q252100
OW20P231850.PLOW20P231850
OW20P232200.PLOW20P232200
OW20D231800.PLOW20D231800
OW20D231650.PLOW20D231650
OW20P231650.PLOW20P231650
1 - 100 z 2496 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq