nie, 16 mar 2025, 19:35 CET, NY 14:35, Londyn 18:35, Tokio 3:35, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 GPW opcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 2496 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKurs ▼ZmianaWolumenData
OW20F251800.PLOW20F251800883.05+22.20%+160.40113 mar
OW20C251900.PLOW20C251900732.10-0.46%-3.40113 mar
OW20F252400.PLOW20F252400310.80+41.27%+90.801313 mar
OW20C252400.PLOW20C252400276.00+16.46%+39.00213 mar
OW20P252950.PLOW20P252950257.100.00%0.00113 mar
OW20C252450.PLOW20C252450230.00+43.75%+70.00113 mar
OW20L252600.PLOW20L252600205.00+32.73%+50.55113 mar
OW20D252500.PLOW20D252500200.95+18.21%+30.951313 mar
OW20C252500.PLOW20C252500186.00+111.36%+98.00113 mar
OW20U252700.PLOW20U252700179.20-21.76%-49.85113 mar
OW20P252800.PLOW20P252800156.25-6.88%-11.55113 mar
OW20C252550.PLOW20C252550140.00+70.73%+58.001113 mar
OW20R252700.PLOW20R252700121.85-58.67%-172.95213 mar
OW20X252500.PLOW20X252500112.00-13.65%-17.70113 mar
OW20D252600.PLOW20D252600109.30+73.22%+46.20113 mar
OW20L252800.PLOW20L252800105.00+14.75%+13.50113 mar
OW20C252575.PLOW20C252575102.20+160.58%+62.981013 mar
OW20C252600.PLOW20C25260099.00+110.19%+51.902313 mar
OW20D252650.PLOW20D25265097.00+64.41%+38.002313 mar
OW20F252700.PLOW20F25270091.05+21.40%+16.05113 mar
OW20O252750.PLOW20O25275086.45-42.37%-63.55113 mar
OW20U252500.PLOW20U25250084.35-4.96%-4.40213 mar
OW20L252900.PLOW20L25290077.20+80.08%+34.33113 mar
OW20U252400.PLOW20U25240069.05-29.25%-28.55113 mar
OW20C252625.PLOW20C25262560.00+71.43%+25.00313 mar
OW20D252700.PLOW20D25270058.00+52.63%+20.00513 mar
OW20L253000.PLOW20L25300057.00+54.05%+20.00113 mar
OW20X252300.PLOW20X25230055.55-43.14%-42.15113 mar
OW20C252650.PLOW20C25265052.60+138.22%+30.527913 mar
OW20R252500.PLOW20R25250052.00-40.26%-35.051813 mar
OW20P252650.PLOW20P25265049.00-43.02%-37.001413 mar
OW20U252300.PLOW20U25230049.00-12.50%-7.00413 mar
OW20O252700.PLOW20O25270041.00-48.75%-39.005813 mar
OW20I253000.PLOW20I25300039.82+103.89%+20.29113 mar
OW20C252675.PLOW20C25267538.00+147.72%+22.66613 mar
OW20X252100.PLOW20X25210037.33-5.61%-2.22213 mar
OW20E252800.PLOW20E25280037.15+80.95%+16.62113 mar
OW20D252750.PLOW20D25275036.35+65.23%+14.35213 mar
OW20P252600.PLOW20P25260036.00-41.94%-26.00513 mar
OW20F252900.PLOW20F25290031.50+58.69%+11.651213 mar
OW20O252675.PLOW20O25267530.00-51.85%-32.304613 mar
OW20D252800.PLOW20D25280029.01+138.77%+16.86413 mar
OW20C252700.PLOW20C25270027.76+269.15%+20.244913 mar
OW20P252550.PLOW20P25255027.60-44.80%-22.40313 mar
OW20R252300.PLOW20R25230024.10-11.56%-3.15213 mar
OW20X251900.PLOW20X25190020.36-7.66%-1.691013 mar
OW20Q252400.PLOW20Q25240019.57-31.84%-9.14113 mar
OW20O252650.PLOW20O25265018.45-61.56%-29.5513213 mar
OW20F253000.PLOW20F25300017.88+53.61%+6.24313 mar
OW20E252900.PLOW20E25290017.09+85.76%+7.89413 mar
OW20P252500.PLOW20P25250017.07-36.78%-9.93713 mar
OW20C252725.PLOW20C25272516.00+220.00%+11.00613 mar
OW20O252625.PLOW20O25262515.00-54.55%-18.002813 mar
OW20R252200.PLOW20R25220014.47-26.92%-5.335113 mar
OW20X251800.PLOW20X25180012.50-21.97%-3.52413 mar
OW20P252450.PLOW20P25245012.00-36.91%-7.021013 mar
OW20U251900.PLOW20U25190011.25-11.42%-1.451013 mar
OW20C252750.PLOW20C2527509.71+288.40%+7.213513 mar
OW20O252600.PLOW20O2526009.00-65.38%-17.0020113 mar
OW20D252850.PLOW20D2528508.15+32.52%+2.00113 mar
OW20R252100.PLOW20R2521008.00-28.70%-3.222213 mar
OW20U251800.PLOW20U2518007.57-18.78%-1.75513 mar
OW20P252400.PLOW20P2524007.50-39.61%-4.92313 mar
OW20R252000.PLOW20R2520007.00+0.72%+0.051013 mar
OW20E253000.PLOW20E2530006.85+37.00%+1.85613 mar
OW20E252950.PLOW20E2529506.35+20.95%+1.10213 mar
OW20O252575.PLOW20O2525756.00-64.71%-11.002113 mar
OW20P252300.PLOW20P2523005.07-17.29%-1.06413 mar
OW20C252775.PLOW20C2527754.60-0.43%-0.02113 mar
OW20Q252150.PLOW20Q2521504.42-23.13%-1.33213 mar
OW20D252900.PLOW20D2529004.25+30.77%+1.00113 mar
OW20O252550.PLOW20O2525503.70-70.40%-8.808113 mar
OW20O252525.PLOW20O2525253.00-62.50%-5.001413 mar
OW20C252800.PLOW20C2528003.00+185.71%+1.951613 mar
OW20P252200.PLOW20P2522002.65-7.02%-0.20113 mar
OW20D252950.PLOW20D2529502.35-44.71%-1.90213 mar
OW20P252150.PLOW20P2521502.25-54.55%-2.701113 mar
OW20P252100.PLOW20P2521001.70-15.00%-0.30313 mar
OW20C252850.PLOW20C2528501.50+25.00%+0.30213 mar
OW20O252500.PLOW20O2525001.50-62.50%-2.508613 mar
OW20O252475.PLOW20O2524751.20-60.00%-1.803513 mar
OW20O252450.PLOW20O2524501.00-51.22%-1.052813 mar
OW20O252425.PLOW20O2524250.90-70.00%-2.10213 mar
OW20P252000.PLOW20P2520000.85-57.50%-1.15213 mar
OW20O252250.PLOW20O2522500.80-42.86%-0.60513 mar
OW20P251950.PLOW20P2519500.75-62.50%-1.25213 mar
OW20O251950.PLOW20O2519500.300.00%0.00213 mar
OW20O251850.PLOW20O2518500.20-20.00%-0.05213 mar
OW20O251800.PLOW20O2518000.200.00%0.003413 mar
OW20O251900.PLOW20O2519000.200.00%0.001013 mar
OW20F231400.PLOW20F231400
OW20F231600.PLOW20F231600
OW20Q252100.PLOW20Q252100
OW20F231100.PLOW20F231100
OW20U231300.PLOW20U231300
OW20L231300.PLOW20L231300
OW20L231700.PLOW20L231700
OW20X231300.PLOW20X231300
OW20X231700.PLOW20X231700
OW20L231500.PLOW20L231500
1 - 100 z 2496 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq