| sob, 15 mar 2025, 6:46 CET, NY 1:46, Londyn 5:46, Tokio 14:46, ^SPX +2.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 541 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana ▼ | Data | |
|---|
| CS.F | SOYBEAN CRUSH | 112.500 | +3.45% | +3.750 | 13 mar | | | GL.F | CBL GEO | 0.20 | +17.65% | +0.03 | 13 mar | | | U8.F | COBALT | 35900.00 | +7.81% | +2600.00 | 13 mar | | | S4.F | TIN REFINED | 35954.99 | +7.48% | +2500.99 | 13 mar | | | CM.F | ICE UKA FUTURES | 44.04 | +6.40% | +2.65 | 13 mar | | | VJ.F | S&P 500 VIX MINI | 24.4101 | +5.79% | +1.3352 | 13 mar | | | B4.F | S&P 500 WEEK 4 VIX | 24.4101 | +5.79% | +1.3352 | 13 mar | | | B2.F | S&P 500 WEEK 2 VIX | 24.4101 | +5.79% | +1.3352 | 13 mar | | | B1.F | S&P 500 WEEK 1 VIX | 24.4101 | +5.79% | +1.3352 | 13 mar | | | VI.F | S&P 500 VIX | 22.6331 | +4.23% | +0.9192 | 13 mar | | | O5.F | COBALT (FASTMARKETS) | 30072.10 | +3.52% | +1023.57 | 13 mar | | | F9.F | MAP CFR BRAZIL | 655.00 | +3.15% | +20.00 | 13 mar | | | SIEUR.F | SILVER EUR FUTURE | 3181.730 | +2.63% | +81.620 | 13 mar | | | KE.F | HARD RED WHEAT | 587.500 | +2.53% | +14.500 | 13 mar | | | SIPLN.F | SILVER PLN FUTURE | 13313.730 | +2.50% | +324.660 | 13 mar | | | SICHF.F | SILVER CHF FUTURE | 3048.330 | +2.43% | +72.410 | 13 mar | | | I0.F | HPI BOSTON | 364.00 | +2.36% | +8.40 | 13 mar | | | MK.F | HARD RED WHEAT MINI | 575.000 | +2.36% | +13.250 | 13 mar | | | HGEUR.F | COPPER EUR FUTURE | 455.310 | +2.30% | +10.240 | 13 mar | | | ZM.F | SOYBEAN MEAL | 307.1 | +2.30% | +6.9 | 13 mar | | | SM.F | SOYBEAN MEAL MICRO | 307.1 | +2.30% | +6.9 | 13 mar | | | X2.F | GERMAN POWER PEAK | 92.36 | +2.21% | +2.00 | 13 mar | | | GCEUR.F | GOLD EUR FUTURE | 2763.960 | +2.20% | +59.530 | 13 mar | | | HGPLN.F | COPPER PLN FUTURE | 1905.220 | +2.17% | +40.430 | 13 mar | | | HGCHF.F | COPPER CHF FUTURE | 436.220 | +2.10% | +8.980 | 13 mar | | | VE.F | S&P 500 VARIANCE | 280.00 | +2.10% | +5.75 | 13 mar | | | GCPLN.F | GOLD PLN FUTURE | 11565.630 | +2.07% | +234.350 | 13 mar | | | KA.F | CME SUGAR #11 | 0.1925 | +2.07% | +0.0039 | 13 mar | | | SB.F | SUGAR #11 | 19.25 | +2.07% | +0.39 | 13 mar | | | GI.F | CBL N-GEO | 0.50 | +2.04% | +0.01 | 13 mar | | | BJ.F | CHEESE CASH-SETTLED | 1.8110 | +2.03% | +0.0360 | 13 mar | | | GCCHF.F | GOLD CHF FUTURE | 2648.090 | +2.00% | +51.970 | 13 mar | | | HP.F | NATURAL GAS | 4.627 | +1.94% | +0.088 | 13 mar | | | QN.F | BLOOMBERG GRAINS | 32.12 | +1.87% | +0.59 | 13 mar | | | N4.F | UK POWER BASE GRG | 87.00 | +1.86% | +1.59 | 13 mar | | | D2.F | ETHANOL T2 ROB | 680.000 | +1.75% | +11.667 | 13 mar | | | PM.F | BLOOMBERG METALS | 301.76 | +1.73% | +5.12 | 13 mar | | | SI.F | SILVER | 3430.600 | +1.67% | +56.300 | 13 mar | | | SO.F | SILVER MICRO | 34.306 | +1.67% | +0.563 | 13 mar | | | QI.F | SILVER MINI | 34.3060 | +1.67% | +0.5630 | 13 mar | | | XB.F | CORN | 215.50 | +1.65% | +3.50 | 13 mar | | | G9.F | GOLD ENHANCED DELIV | 2870.5 | +1.60% | +45.2 | 13 mar | | | DL.F | CLASS III MILK | 18.10 | +1.57% | +0.28 | 13 mar | | | QL.F | COPPER MICRO | 4.9255 | +1.57% | +0.0760 | 13 mar | | | QC.F | COPPER MINI | 4.9255 | +1.57% | +0.0760 | 13 mar | | | HG.F | HIGH GRADE COPPER | 492.55 | +1.57% | +7.60 | 13 mar | | | MW.F | SPRING WHEAT | 603.750 | +1.56% | +9.250 | 13 mar | | | XW.F | WHEAT MINI | 562.500 | +1.53% | +8.500 | 13 mar | | | WT.F | WHEAT MICRO | 562.5 | +1.53% | +8.5 | 13 mar | | | ZW.F | WHEAT | 562.50 | +1.53% | +8.50 | 13 mar | | | GS.F | GOLD 1-OUNCE | 2991.25 | +1.51% | +44.50 | 13 mar | | | GC.F | GOLD | 2991.30 | +1.51% | +44.50 | 13 mar | | | GR.F | GOLD MICRO | 2991.3 | +1.51% | +44.5 | 13 mar | | | QO.F | GOLD MINI | 2991.30 | +1.51% | +44.50 | 13 mar | | | CU.F | CRUDE PALM OIL | 990.50 | +1.43% | +14.00 | 13 mar | | | JS.F | FOB SANTOS SOYBEANS | 397.20 | +1.43% | +5.60 | 13 mar | | | ZU.F | DUTCH POWER BASE | 102.74 | +1.41% | +1.43 | 13 mar | | | CP.F | ICE CO2 EUA MINI FUTURES | 70.60 | +1.41% | +0.98 | 13 mar | | | CK.F | ICE CO2 EUA FUTURES | 70.60 | +1.41% | +0.98 | 13 mar | | | EV.F | CME CO2 EUA FUTURES | 72.71 | +1.39% | +1.00 | 13 mar | | | D7.F | ETHANOL DENATURED | 1.71750 | +1.33% | +0.02250 | 13 mar | | | IF.F | IBOVESPA USD | 135955.00 | +1.32% | +1775.00 | 13 mar | | | O0.F | ZINC HIGH GRADE | 2962.33 | +1.28% | +37.34 | 13 mar | | | LI.F | BLOOMBERG AGRICULTURE | 58.33 | +1.27% | +0.73 | 13 mar | | | JR.F | CANADIAN WHEAT FOB | 261.25 | +1.26% | +3.25 | 13 mar | | | ML.F | MILLING WHEAT | 226.00 | +1.23% | +2.75 | 13 mar | | | YI.F | ITALIAN POWER BASE | 121.54 | +1.22% | +1.46 | 13 mar | | | QP.F | BLOOMBERG EX ENERGY | 119.92 | +1.16% | +1.37 | 13 mar | | | KU.F | DOLLAR/KRONA | 10.20410 | +1.15% | +0.11585 | 13 mar | | | S2.F | MSCI EMLA INDEX | 2028.700 | +1.14% | +22.800 | 13 mar | | | LM.F | LITHIUM | 9.19 | +1.10% | +0.10 | 13 mar | | | HH.F | NATURAL GAS LDAY | 4.183 | +1.09% | +0.045 | 13 mar | | | DR.F | MSCI WORLD UTILITIES | 368.213 | +1.07% | +3.904 | 13 mar | | | GP.F | PALLADIUM MICRO | 953.00 | +1.04% | +9.80 | 13 mar | | | YL.F | PLATINUM MICRO | 1002.5 | +1.04% | +10.3 | 13 mar | | | J5.F | STOXX E600 TELCOMM. | 253.80 | +1.04% | +2.60 | 13 mar | | | L9.F | EURO STOXX TELCOM | 371.00 | +1.03% | +3.80 | 13 mar | | | SW.F | WHITE SUGAR #5 | 538.70 | +1.03% | +5.50 | 13 mar | | | PA.F | PALLADIUM | 964.00 | +1.03% | +9.80 | 13 mar | | | ZS.F | SOYBEAN | 1010.75 | +1.02% | +10.25 | 13 mar | | | PL.F | PLATINUM | 1006.00 | +1.02% | +10.20 | 13 mar | | | PS.F | POUND/KRONA | 13.21525 | +1.02% | +0.13375 | 13 mar | | | IE.F | EURO STOXX UTILITIES | 405.20 | +1.02% | +4.10 | 13 mar | | | HJ.F | HIGH GRADE COPPER | 4.8201 | +1.00% | +0.0479 | 13 mar | | | ZC.F | CORN | 465.25 | +0.98% | +4.50 | 13 mar | | | J4.F | STOXX E600 UTILITIES | 398.10 | +0.94% | +3.70 | 13 mar | | | SE.F | SOYBEAN MICRO | 1025.0 | +0.94% | +9.5 | 13 mar | | | C-.F | STEEL SCRAP TURKEY | 378.00 | +0.93% | +3.50 | 13 mar | | | CQ.F | ICE GLOBAL CARBON | 550.00 | +0.92% | +5.00 | 13 mar | | | CE.F | CORN MICRO | 446.5 | +0.90% | +4.0 | 13 mar | | | XN.F | CORN MINI | 452.250 | +0.89% | +4.000 | 13 mar | | | IB.F | FTSE 100 DIVIDEND | 297.300 | +0.88% | +2.600 | 13 mar | | | FL.F | ETHANOL CHICAGO | 1.74500 | +0.87% | +0.01500 | 13 mar | | | RK.F | EURO/KRONA | 11.07750 | +0.87% | +0.09500 | 13 mar | | | UA.F | EURO/KRONA | 11.07750 | +0.87% | +0.09500 | 13 mar | | | WM.F | BELGIAN POWER BASE | 96.46 | +0.84% | +0.80 | 13 mar | | | FH.F | ETHANOL NEW YORK | 1.8400 | +0.82% | +0.0150 | 13 mar | | | UH.F | STOXX E600 OIL & GAS | 351.70 | +0.80% | +2.80 | 13 mar | | | YX.F | TOPIX YEN | 2716.000 | +0.78% | +21.000 | 13 mar | | | YW.F | USD TOPIX INDEX | 2716.000 | +0.78% | +21.000 | 13 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |