| nie, 16 mar 2025, 3:58 CET, NY 22:58, Londyn 2:58, Tokio 11:58, ^SPX +2.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 541 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs ▼ | Zmiana | Data | |
|---|
| IF.F | IBOVESPA USD | 135955.00 | +1.32% | +1775.00 | 13 mar | | | FBUX.F | BUX FUTURE | 91550.0 | -0.24% | -220.0 | 13 mar | | | BT.F | BITCOIN FUTURES | 80245.00 | -3.50% | -2910.00 | 13 mar | | | BA.F | BITCOIN MICRO | 80245.00 | -3.50% | -2910.00 | 13 mar | | | OI.F | BITCOIN MICRO EURO | 74160.00 | -3.04% | -2325.00 | 13 mar | | | YM.F | DOW JONES FUTURE | 40863 | -1.29% | -532 | 13 mar | | | YR.F | DOW FUTURES MICRO | 40863.00 | -1.29% | -532.00 | 13 mar | | | NK.F | NIKKEI 225 MICRO | 36710.00 | -1.06% | -395.00 | 13 mar | | | MC.F | E-MINI NIKKEI YEN | 36700.00 | -1.09% | -405.00 | 13 mar | | | NN.F | NIKKEI 225 YEN MICRO | 36700.00 | -1.09% | -405.00 | 13 mar | | | NY.F | NIKKEI225 FUTURE | 36560.0 | -1.11% | -410.0 | 13 mar | | | NL.F | NIKKEI 225 YEN | 36450.00 | -1.77% | -655.00 | 13 mar | | | S4.F | TIN REFINED | 35954.99 | +7.48% | +2500.99 | 13 mar | | | U8.F | COBALT | 35900.00 | +7.81% | +2600.00 | 13 mar | | | O5.F | COBALT (FASTMARKETS) | 30072.10 | +3.52% | +1023.57 | 13 mar | | | DM.F | MINI MDAX INDEX | 28505.0 | -0.80% | -230.0 | 13 mar | | | FHSI.F | HANG SENG FUTURE | 23793 | +0.73% | +172 | 13 mar | | | DY.F | DAX FUTURE | 22545.0 | -0.61% | -138.0 | 13 mar | | | TM.F | MINI DAX INDEX | 22545.0 | -0.61% | -138.0 | 13 mar | | | JM.F | MICRO DAX INDEX | 22545.0 | -0.61% | -138.0 | 13 mar | | | Y.F | FTSE 250 | 19721.5 | -0.91% | -180.5 | 13 mar | | | NQ.F | NASDAQ100 FUTURE | 19249.00 | -1.88% | -369.50 | 13 mar | | | NM.F | NASDAQ 100 MICRO | 19249.00 | -1.88% | -369.50 | 13 mar | | | Q9.F | NICKEL OFFICIAL | 18380.00 | -1.34% | -250.00 | 13 mar | | | NC.F | NASDAQ COMP E-MINI | 17315.50 | -2.02% | -357.50 | 13 mar | | | Q0.F | NICKEL | 16517.28 | -0.82% | -136.65 | 13 mar | | | SIPLN.F | SILVER PLN FUTURE | 13313.730 | +2.50% | +324.660 | 13 mar | | | SZ.F | SWISS MARKET INDEX | 12829.00 | -0.36% | -46.00 | 13 mar | | | FSMI.F | SMI FUTURE | 12815 | -0.45% | -58 | 13 mar | | | MI.F | MSCI USA GROWTH | 12715.900 | -2.23% | -290.200 | 13 mar | | | TC.F | S&P 500 TOTAL RETURN | 12592.15 | -1.41% | -179.45 | 13 mar | | | FG.F | FANG INDEX | 11690.80 | -2.84% | -341.60 | 13 mar | | | GCPLN.F | GOLD PLN FUTURE | 11565.630 | +2.07% | +234.350 | 13 mar | | | AC.F | MSCI WORLD INDEX | 11449.00 | -1.18% | -137.00 | 13 mar | | | F6.F | MSCI WORLD NTR INDEX | 11424.000 | -1.27% | -147.000 | 13 mar | | | O9.F | COPPER GRADE A | 9784.48 | +0.16% | +15.69 | 13 mar | | | S1.F | COPPER A OFFICIAL | 9655.00 | -0.57% | -55.00 | 13 mar | | | A9.F | MSCI EAFE NTR INDEX | 8766.700 | -0.39% | -34.600 | 13 mar | | | X.F | FTSE100 FUTURE | 8545.0 | +0.11% | +9.5 | 13 mar | | | CC.F | COCOA | 8172.0 | -2.19% | -183.0 | 13 mar | | | CJ.F | CME COCOA | 8172.00 | -2.19% | -183.00 | 13 mar | | | MX.F | CAC40 FUTURE | 7942.5 | -0.66% | -53.0 | 13 mar | | | M1.F | CAC 40 MINI | 7942.5 | -0.66% | -53.0 | 13 mar | | | FK.F | FTSEUROFIRST 80 | 7138.0 | -0.49% | -35.5 | 13 mar | | | G5.F | S&P RETAIL E-MINI | 7065.00 | -2.23% | -161.00 | 13 mar | | | E5.F | S&P 500 EQUAL WEIGHT | 6848.00 | -1.03% | -71.50 | 13 mar | | | PQ.F | PSI 20 | 6725.00 | -0.62% | -42.00 | 13 mar | | | G3.F | S&P BIOTECH E-MINI | 6703.00 | -1.44% | -98.00 | 13 mar | | | CA.F | COCOA #7 | 6341.00 | -2.28% | -148.00 | 13 mar | | | F7.F | EUROPEAN SALMON | 6200.00 | 0.00% | 0.00 | 13 mar | | | FU.F | EURO STOXX 50 TR | 6198.88 | -0.54% | -33.39 | 13 mar | | | FJ.F | FTSEUROFIRST 100 | 5895.5 | -0.15% | -9.0 | 13 mar | | | RM.F | ROBUSTA COFFEE 10-T | 5528.00 | +0.36% | +20.00 | 13 mar | | | ES.F | S&P500 FUTURE | 5527.50 | -1.38% | -77.25 | 13 mar | | | ET.F | S&P 500 MICRO | 5527.50 | -1.38% | -77.25 | 13 mar | | | JH.F | MICRO EURO STOXX 50 | 5325.00 | -0.58% | -31.00 | 13 mar | | | FX.F | DJ EURO STOXX50 FUTURE | 5325.0 | -0.58% | -31.0 | 13 mar | | | G2.F | S&P INSURANCE E-MINI | 5309.00 | -0.34% | -18.00 | 13 mar | | | DQ.F | MSCI USA INDEX | 5263.900 | -1.46% | -78.100 | 13 mar | | | MU.F | FTSE UK MID 150 NTR | 5080.202 | -0.91% | -46.597 | 13 mar | | | PJ.F | E-MINI IPOX US INDEX | 4906.50 | -2.80% | -141.25 | 13 mar | | | G4.F | S&P OIL & GAS E-MINI | 4719.00 | -1.50% | -72.00 | 13 mar | | | FP.F | OMX HELSINKI 25 | 4651.5 | -0.86% | -40.2 | 13 mar | | | FS.F | STOXX 50 | 4585.00 | -0.02% | -1.00 | 13 mar | | | G6.F | PHLX SEMICONDUCTOR | 4457.50 | -0.59% | -26.50 | 13 mar | | | NB.F | NASDAQ BIO E-MINI | 4423.50 | -0.77% | -34.50 | 13 mar | | | BE.F | BEL 20 | 4366.50 | -0.51% | -22.50 | 13 mar | | | A5.F | ATX INDEX | 4192.50 | -0.26% | -11.00 | 13 mar | | | AF.F | MSCI USA VALUE | 3775.800 | -0.66% | -24.900 | 13 mar | | | SG.F | S&P 500 GROWTH INDEX | 3728.50 | -2.00% | -76.00 | 13 mar | | | DZ.F | TECDAX INDEX | 3705.5 | -1.00% | -37.5 | 13 mar | | | TK.F | RUSSELL 1000 GROWTH | 3625.50 | -2.16% | -80.10 | 13 mar | | | R2.F | MSCI WORLD INDEX | 3600.700 | -1.19% | -43.500 | 13 mar | | | SI.F | SILVER | 3430.600 | +1.67% | +56.300 | 13 mar | | | SIEUR.F | SILVER EUR FUTURE | 3181.730 | +2.63% | +81.620 | 13 mar | | | SICHF.F | SILVER CHF FUTURE | 3048.330 | +2.43% | +72.410 | 13 mar | | | RL.F | RUSSELL 1000 E-MINI | 3018.50 | -1.53% | -46.90 | 13 mar | | | GR.F | GOLD MICRO | 2991.3 | +1.51% | +44.5 | 13 mar | | | GC.F | GOLD | 2991.30 | +1.51% | +44.50 | 13 mar | | | QO.F | GOLD MINI | 2991.30 | +1.51% | +44.50 | 13 mar | | | GS.F | GOLD 1-OUNCE | 2991.25 | +1.51% | +44.50 | 13 mar | | | O0.F | ZINC HIGH GRADE | 2962.33 | +1.28% | +37.34 | 13 mar | | | GA.F | GOLD SHANGHAI USD | 2885.5 | 0.00% | 0.0 | 13 mar | | | G9.F | GOLD ENHANCED DELIV | 2870.5 | +1.60% | +45.2 | 13 mar | | | OM.F | S&P MIDCAP MICRO | 2859.70 | -1.60% | -46.50 | 13 mar | | | EW.F | S&P MIDCAP E-MINI | 2859.70 | -1.60% | -46.50 | 13 mar | | | S9.F | ZINC HG OFFICIAL | 2853.00 | -1.28% | -37.00 | 13 mar | | | GCEUR.F | GOLD EUR FUTURE | 2763.960 | +2.20% | +59.530 | 13 mar | | | SH.F | SWISS MIDCAP INDEX | 2732.00 | -0.65% | -18.00 | 13 mar | | | YX.F | TOPIX YEN | 2716.000 | +0.78% | +21.000 | 13 mar | | | YW.F | USD TOPIX INDEX | 2716.000 | +0.78% | +21.000 | 13 mar | | | Q7.F | ALUMINIUM HG OFFICIAL | 2715.00 | -0.48% | -13.00 | 13 mar | | | Q8.F | ALUMINIUM HIGH GRADE | 2700.99 | +0.05% | +1.28 | 13 mar | | | AL.F | ALUMINUM | 2675.25 | -0.16% | -4.25 | 13 mar | | | GCCHF.F | GOLD CHF FUTURE | 2648.090 | +2.00% | +51.970 | 13 mar | | | R8.F | ALUMINIUM ALLOY | 2547.00 | 0.00% | 0.00 | 13 mar | | | DI.F | MSCI EAFE INDEX | 2442.800 | -0.69% | -17.000 | 13 mar | | | S8.F | NAS ALUMINIUM | 2400.00 | 0.00% | 0.00 | 13 mar | | | LD.F | LEAD | 2348.50 | 0.00% | 0.00 | 13 mar | | | R1.F | MSCI CANADA INDEX | 2332.300 | -1.47% | -34.800 | 13 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |