wto, 18 mar 2025, 7:21 CET, NY 2:21, Londyn 6:21, Tokio 15:21, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Rentowności obligacji rządowych 10YUlubione - Odwiedzone 
Ostatnio oglądane: NYSE akcje | Akcje polskie
Data: Ostatnia sesja | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa KursZmianaData
Azja
10YVNY.BVIETNAM 10Y BOND YIELD2.997-0.70%-0.02113 mar
10YTHY.BTHAILAND 10Y BOND YIELD2.144+0.14%+0.00313 mar
10YTWY.BTAIWAN 10Y BOND YIELD1.625-0.61%-0.01013 mar
10YLKY.BSRI LANKA 10Y BOND YIELD
10YKRY.BSOUTH KOREA 10Y BOND YIELD2.773+0.40%+0.01113 mar
10YSGY.BSINGAPORE 10Y BOND YIELD2.630-0.42%-0.01113 mar
10YPHY.BPHILIPPINES 10Y BOND YIELD6.260+0.10%+0.00613 mar
10YPKY.BPAKISTAN 10Y BOND YIELD12.681-0.33%-0.04213 mar
10YNZY.BNEW ZEALAND 10Y BOND YIELD4.725-0.44%-0.02113 mar
10YMYY.BMALAYSIA 10Y BOND YIELD3.795-0.16%-0.00613 mar
10YJPY.BJAPAN 10Y BOND YIELD1.525+1.33%+0.02013 mar
10YIDY.BINDONESIA 10Y BOND YIELD7.058+0.31%+0.02213 mar
10YINY.BINDIA 10Y BOND YIELD6.810+0.24%+0.01613 mar
10YHKY.BHONG KONG 10Y BOND YIELD3.511+1.27%+0.04413 mar
10YCNY.BCHINA 10Y BOND YIELD1.891-1.61%-0.03113 mar
10YAUY.BAUSTRALIA 10Y BOND YIELD4.496-0.07%-0.00313 mar
Europa
10YUKY.BUK 10Y BOND YIELD4.738-0.93%-0.04513 mar
10YTRY.BTURKEY 10Y BOND YIELD27.875+0.14%+0.04013 mar
10YCHY.BSWITZERLAND 10Y BOND YIELD0.767-1.54%-0.01213 mar
10YSEY.BSWEDEN 10Y BOND YIELD2.676-0.67%-0.01813 mar
10YESY.BSPAIN 10Y BOND YIELD3.496+0.09%+0.00313 mar
10YSIY.BSLOVENIA 10Y BOND YIELD3.336-0.77%-0.02613 mar
10YSKY.BSLOVAKIA 10Y BOND YIELD3.730+0.27%+0.01013 mar
10YROY.BROMANIA 10Y BOND YIELD7.380+0.54%+0.04013 mar
10YPTY.BPORTUGAL 10Y BOND YIELD3.363-0.27%-0.00913 mar
10YPLY.BPOLAND 10Y BOND YIELD5.928-0.79%-0.04713 mar
10YNOY.BNORWAY 10Y BOND YIELD4.107+1.03%+0.04213 mar
10YNLY.BNETHERLANDS 10Y BOND YIELD2.995-0.86%-0.02613 mar
10YMTY.BMALTA 10Y BOND YIELD3.553-0.31%-0.01113 mar
10YITY.BITALY 10Y BOND YIELD3.944+0.33%+0.01313 mar
10YIEY.BIRELAND 10Y BOND YIELD3.108-0.45%-0.01413 mar
10YISY.BICELAND 10Y BOND YIELD6.788-2.60%-0.18113 mar
10YHUY.BHUNGARY 10Y BOND YIELD7.205+1.05%+0.07513 mar
10YGRY.BGREECE 10Y BOND YIELD3.683-0.62%-0.02313 mar
10YDEY.BGERMANY 10Y BOND YIELD2.8535-0.80%-0.023013 mar
10YFRY.BFRANCE 10Y BOND YIELD3.555+0.11%+0.00413 mar
10YFIY.BFINLAND 10Y BOND YIELD3.099-0.51%-0.01613 mar
10YDKY.BDENMARK 10Y BOND YIELD2.511-1.65%-0.04213 mar
10YCZY.BCZECH 10Y BOND YIELD4.233-0.61%-0.02613 mar
10YCYY.BCYPRUS 10Y BOND YIELD3.236-0.22%-0.00713 mar
10YBGY.BBULGARIA 10Y BOND YIELD
10YBEY.BBELGIUM 10Y BOND YIELD3.404-0.09%-0.00313 mar
10YATY.BAUSTRIA 10Y BOND YIELD3.189-0.59%-0.01913 mar
Ameryka
10YUSY.BUS 10Y BOND YIELD4.271-1.00%-0.04313 mar
10YPEY.BPERU 10Y BOND YIELD
10YMXY.BMEXICO 10Y BOND YIELD9.876-0.78%-0.07813 mar
10YCOY.BCOLOMBIA 10Y BOND YIELD11.275-0.04%-0.00413 mar
10YCLY.BCHILE 10Y BOND YIELD5.870+0.51%+0.03013 mar
10YCAY.BCANADA 10Y BOND YIELD3.065-1.00%-0.03113 mar
10YBRY.BBRAZIL 10Y BOND YIELD14.768-0.11%-0.01613 mar
Bliski Wschód
10YILY.BISRAEL 10Y BOND YIELD4.310-0.12%-0.00513 mar
Afryka
10YZMY.BZAMBIA 10Y BOND YIELD21.847-0.01%-0.00213 mar
10YUGY.BUGANDA 10Y BOND YIELD16.5000.00%0.00013 mar
10YZAY.BSOUTH AFRICA 10Y BOND YIELD10.816+0.48%+0.05213 mar
10YNGY.BNIGERIA 10Y BOND YIELD19.100+0.03%+0.00613 mar
10YNAY.BNAMIBIA 10Y BOND YIELD9.911+0.04%+0.00413 mar
10YMAY.BMOROCCO 10Y BOND YIELD3.144+0.06%+0.00213 mar
10YMUY.BMAURITIUS 10Y BOND YIELD5.7020.00%0.00013 mar
10YKEY.BKENYA 10Y BOND YIELD13.6400.00%0.00013 mar
10YEGY.BEGYPT 10Y BOND YIELD22.679-0.05%-0.01113 mar
1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq