| śro, 19 mar 2025, 5:38 CET, NY 0:38, Londyn 4:38, Tokio 13:38, ^SPX -1.07% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 243 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| 1INCH.V | 1INCH NETWORK | 0.189911 | -3.95% | -0.007801 | 19.3m | 13 mar | | | AAVE.V | AAVE | 164.19780 | -5.86% | -10.22030 | 275k | 13 mar | | | ACA.V | ACALA TOKEN | 0.043280 | +10.72% | +0.004189 | 123m | 13 mar | | | ACH.V | ALCHEMY PAY | 0.0227403 | -2.05% | -0.0004751 | 171m | 13 mar | | | ADA.V | CARDANO | 0.706848 | -3.53% | -0.025876 | 169m | 13 mar | | | ALGO.V | ALGORAND | 0.194908 | -0.58% | -0.001145 | 48.8m | 13 mar | | | ALICE.V | MYNEIGHBORALICE | 0.52605 | -1.48% | -0.00792 | 886k | 13 mar | | | AMP.V | AMP | 0.0040811 | +1.49% | +0.0000600 | 1.55g | 13 mar | | | ANKR.V | ANKR | 0.0171559 | -2.19% | -0.0003849 | 153m | 13 mar | | | APE.V | APECOIN | 0.50177 | -2.83% | -0.01461 | 2.97m | 13 mar | | | AR.V | ARWEAVE | 6.01567 | -1.79% | -0.10966 | 497k | 13 mar | | | ARDR.V | ARDOR | 0.058652 | -1.40% | -0.000833 | 4.92m | 13 mar | | | ARRR.V | PIRATE CHAIN | 0.136136 | +3.87% | +0.005069 | 4.49k | 13 mar | | | ASD.V | ASD | 0.023499 | -5.91% | -0.001475 | 3.46m | 13 mar | | | ASTR.V | ASTAR | 0.0304267 | -2.61% | -0.0008158 | 4.54m | 13 mar | | | ATOM.V | COSMOS | 3.91816 | +0.29% | +0.01120 | 8.91m | 13 mar | | | AUDIO.V | AUDIUS | 0.080762 | -2.44% | -0.002018 | 3.65m | 13 mar | | | AURORA.V | AURORA | 0.09626 | +0.19% | +0.00018 | 205k | 13 mar | | | AVAX.V | AVALANCHE | 18.55428 | -0.92% | -0.17212 | 2.11m | 13 mar | | | AXS.V | AXIE INFINITY | 3.17782 | -0.41% | -0.01301 | 621k | 13 mar | | | BAT.V | BASIC ATTENTION TOKEN | 0.141234 | -4.48% | -0.006631 | 11.5m | 13 mar | | | BCH.V | BITCOIN CASH | 329.7849 | -8.52% | -30.6986 | 21.8k | 13 mar | | | BCHSV.V | BITCOIN SV | 33.79191 | +1.61% | +0.53399 | 132k | 13 mar | | | BICO.V | BICONOMY | 0.115247 | -1.39% | -0.001623 | 3.59m | 13 mar | | | BNB.V | BNB | 577.0986 | +0.77% | +4.4361 | 150k | 13 mar | | | BNT.V | BANCOR | 0.37772 | -3.47% | -0.01358 | 2.52m | 13 mar | | | BNX.V | BINARYX | 0.8374 | -18.03% | -0.1842 | 2.98m | 13 mar | | | BORA.V | BORA | 0.078573 | -1.64% | -0.001308 | 7.93k | 13 mar | | | BSW.V | BISWAP | 0.034684 | +0.88% | +0.000303 | 946k | 13 mar | | | BTC.V | BITCOIN | 81357.28 | -2.71% | -2263.35 | 23.8k | 13 mar | | | BTG.V | BITCOIN GOLD | 3.73001 | -1.83% | -0.06938 | 1.99 | 13 mar | | | BTRST.V | BRAINTRUST | 0.25878 | -0.85% | -0.00222 | 4.93k | 13 mar | | | BTT.V | BITTORRENT-NEW | 0.00000068648 | -0.82% | -0.00000000565 | 1.33t | 13 mar | | | C98.V | COIN98 | 0.069768 | -0.59% | -0.000415 | 25.4m | 13 mar | | | CAKE.V | PANCAKESWAP | 1.59625 | +2.36% | +0.03682 | 4.89m | 13 mar | | | CEEK.V | CEEK VR | 0.016792 | -1.08% | -0.000184 | 66.9k | 13 mar | | | CEL.V | CELSIUS | 0.094706 | -2.65% | -0.002579 | 9.31k | 13 mar | | | CELO.V | CELO | 0.32685 | -2.38% | -0.00797 | 6.04m | 13 mar | | | CELR.V | CELER NETWORK | 0.0095986 | -2.91% | -0.0002880 | 75.2m | 13 mar | | | CFX.V | CONFLUX | 0.0790029 | -2.15% | -0.0017377 | 270m | 13 mar | | | CHR.V | CHROMIA | 0.098350 | -2.51% | -0.002537 | 11.7m | 13 mar | | | CHZ.V | CHILIZ | 0.042460 | -3.55% | -0.001563 | 325m | 13 mar | | | CKB.V | NERVOS NETWORK | 0.00473577 | -2.01% | -0.00009707 | 129m | 13 mar | | | COMP.V | COMPOUND | 39.74131 | -5.13% | -2.14863 | 83k | 13 mar | | | COTI.V | COTI | 0.062471 | -2.97% | -0.001914 | 10.3m | 13 mar | | | CRO.V | CRONOS | 0.080913 | -4.06% | -0.003427 | 22.1m | 13 mar | | | CRV.V | CURVE DAO TOKEN | 0.39461 | -2.28% | -0.00919 | 28.4m | 13 mar | | | CSPR.V | CASPER | 0.0105400 | -3.08% | -0.0003354 | 30.9m | 13 mar | | | CTSI.V | CARTESI | 0.070667 | -2.24% | -0.001616 | 9.68m | 13 mar | | | CVC.V | CIVIC | 0.095355 | -1.16% | -0.001122 | 3.12m | 13 mar | | | CVX.V | CONVEX FINANCE | 1.84073 | +1.26% | +0.02297 | 591k | 13 mar | | | DAG.V | CONSTELLATION | 0.0440707 | -0.66% | -0.0002936 | 2.2m | 13 mar | | | DAI.V | DAI | 0.999730 | +0.08% | +0.000770 | 9.71m | 13 mar | | | DAO.V | DAO MAKER | 0.12904 | +0.45% | +0.00057 | 2.59m | 13 mar | | | DAR.V | MINES OF DALARNIA | 0.103000 | -1.90% | -0.002000 | 1.22k | 13 mar | | | DASH.V | DASH | 22.05963 | -0.34% | -0.07506 | 38.4k | 13 mar | | | DCR.V | DECRED | 11.12537 | -0.31% | -0.03425 | 35.2k | 13 mar | | | DENT.V | DENT | 0.00072367 | -0.71% | -0.00000515 | 53.4m | 13 mar | | | DESO.V | DECENTRALIZED SOCIAL | 8.31399 | -4.11% | -0.35603 | 176k | 13 mar | | | DFI.V | DEFICHAIN | | | | | | | | DGB.V | DIGIBYTE | 0.0081232 | -48.59% | -0.0076780 | 217m | 13 mar | | | DOGE.V | DOGECOIN | 0.1653920 | -3.70% | -0.0063570 | 865m | 13 mar | | | DOT.V | POLKADOT | 3.97583 | +0.08% | +0.00298 | 6.95m | 13 mar | | | DYDX.V | DYDX | 0.61271 | -1.20% | -0.00744 | 5.59m | 13 mar | | | EGLD.V | ELROND | 17.52346 | -5.06% | -0.93321 | 214k | 13 mar | | | ELF.V | AELF | 0.257279 | +14.42% | +0.032433 | 16.5m | 13 mar | | | ELON.V | DOGELON MARS | 0.000000132939 | -2.94% | -0.000000004028 | 3.95t | 13 mar | | | ENJ.V | ENJIN COIN | 0.088169 | -4.14% | -0.003809 | 16.1m | 13 mar | | | ENS.V | ETHEREUM NAME SERVICE | 16.47242 | -0.67% | -0.11060 | 458k | 13 mar | | | EOS.V | EOS | 0.49917 | -0.02% | -0.00011 | 7.69m | 13 mar | | | ETC.V | ETHEREUM CLASSIC | 17.94156 | -0.48% | -0.08591 | 223k | 13 mar | | | ETH.V | ETHEREUM | 1878.347 | -1.65% | -31.595 | 342k | 13 mar | | | EVER.V | EVERSCALE | 0.007021 | -1.23% | -0.000088 | 548k | 13 mar | | | EWT.V | ENERGY WEB TOKEN | 0.85261 | -0.60% | -0.00517 | 16.6k | 13 mar | | | FET.V | FETCH.AI | 0.496766 | -1.39% | -0.007013 | 11.7m | 13 mar | | | FIL.V | FILECOIN | 2.74481 | -1.68% | -0.04692 | 7.33m | 13 mar | | | FLOW.V | FLOW | 0.39422 | -1.74% | -0.00699 | 4.24m | 13 mar | | | FLUX.V | FLUX | 0.261777 | -0.63% | -0.001660 | 1.41m | 13 mar | | | FRAX.V | FRAX | | | | | | | | FTM.V | FANTOM | 0.487500 | +9.16% | +0.040912 | 190k | 13 mar | | | FTT.V | FTX TOKEN | 1.33797 | +8.43% | +0.10397 | 13.8m | 13 mar | | | FUN.V | FUNTOKEN | 0.00197007 | -0.38% | -0.00000742 | 13.1m | 13 mar | | | FX.V | FUNCTION X | 0.079160 | -4.83% | -0.004020 | 34.9k | 13 mar | | | FXS.V | FRAX SHARE | 1.42774 | -2.23% | -0.03251 | 422k | 13 mar | | | GAL.V | PROJECT GALAXY | 0.95900 | -6.98% | -0.07200 | 15.6k | 13 mar | | | GALA.V | GALA | 0.0161184 | -3.20% | -0.0005336 | 477m | 13 mar | | | GHST.V | AAVEGOTCHI | 0.39922 | +0.20% | +0.00082 | 577k | 13 mar | | | GLM.V | GOLEM | 0.282767 | -3.07% | -0.008963 | 9.46m | 13 mar | | | GLMR.V | MOONBEAM | 0.10815 | -2.28% | -0.00252 | 8.02m | 13 mar | | | GMT.V | STEPN | 0.04788 | +0.56% | +0.00027 | 17.3m | 13 mar | | | GNO.V | GNOSIS | 120.6770 | -1.83% | -2.2499 | 11.6k | 13 mar | | | GRT.V | THE GRAPH | 0.088739 | -4.15% | -0.003839 | 28.6m | 13 mar | | | GT.V | GATETOKEN | 20.08126 | -0.73% | -0.14868 | 143k | 13 mar | | | GUSD.V | GEMINI DOLLAR | 1.001000 | 0.00% | 0.000000 | 0.19 | 13 mar | | | HBAR.V | HEDERA | 0.1912000 | -4.46% | -0.0089220 | 231m | 13 mar | | | HIVE.V | HIVE | 0.238788 | -0.52% | -0.001252 | 2.55m | 13 mar | | | HNT.V | HELIUM | 2.81168 | -0.02% | -0.00064 | 178k | 13 mar | | | HOT.V | HOLO | 0.00109150 | -2.87% | -0.00003223 | 64.9m | 13 mar | | | HT.V | HUOBI TOKEN | 0.49977 | -6.88% | -0.03690 | 26.3 | 13 mar | | | ICP.V | INTERNET COMPUTER | 5.39446 | -1.72% | -0.09422 | 580k | 13 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |