Wszystkie towary cash - Stooq

nie, 16 mar 2025, 3:58 CET, NY 22:58, Londyn 2:58, Tokio 11:58, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Notowania

Wszystkie towary cash

Ulubione - Odwiedzone

Ostatnio oglądane: Akcje polskie

Data: Ostatnia sesja | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12

Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana ▼		Data
V8.C	COBALT OFFICIAL	33295	+15.03%	+4350	13 mar
U8.C	COBALT	33565	+14.91%	+4355	13 mar
U9.C	COBALT 15M OFFICIAL	35645	+13.90%	+4350	13 mar
Q1.C	TIN REFINED	35977	+7.77%	+2592	13 mar
Q2.C	TIN REFINED 3M	35900	+7.41%	+2478	13 mar
C3.C	CHEESE BARRELS	1.73	+3.59%	+0.06	13 mar
KE.C	HARD RED WHEAT	593	+2.51%	+14	13 mar
ZR.C	ROUGH RICE	13.82	+1.99%	+0.27	13 mar
SI.C	SILVER	33.8824	+1.98%	+0.6593	13 mar
GC.C	GOLD	2988.72	+1.89%	+55.41	13 mar
ZK.C	ETHANOL FUTURES	1.58	+1.87%	+0.03	13 mar
SB.C	SUGAR #11	19.21	+1.86%	+0.35	13 mar
VI.C	S&P 500 VIX	24.66	+1.77%	+0.43	13 mar
C4.C	CHEESE BLOCKS	1.755	+1.74%	+0.030	13 mar
ZW.C	WHEAT	558.0	+1.55%	+8.5	13 mar
HG.C	HIGH GRADE COPPER	4.886	+1.35%	+0.065	13 mar
Q3.C	ZINC SPECIAL HG	2938.90	+1.34%	+38.88	13 mar
Q4.C	ZINC SPECIAL HG 3M	2961.0	+1.28%	+37.5	13 mar
S.C	SOYBEAN	9.4752	+1.12%	+0.1049	13 mar
C.C	CORN	4.2668	+1.08%	+0.0456	13 mar
R6.C	RUSSIAN RUBLE	0.01159	+1.05%	+0.00012	13 mar
KU.C	DOLLAR/KRONA	10.19419	+1.04%	+0.10478	13 mar
ZS.C	SOYBEAN	978	+1.03%	+10	13 mar
ZC.C	CORN	452.75	+1.00%	+4.50	13 mar
PS.C	POUND/KRONA	13.20064	+0.93%	+0.12188	13 mar
T6.C	SOUTH AFRICAN RAND	0.05455	+0.79%	+0.00043	13 mar
CC.C	COCOA	8415	+0.72%	+60	13 mar
TR.C	IRON ORE 62% FE CFR	102.16	+0.71%	+0.72	13 mar
RK.C	EURO/KRONA	11.06069	+0.70%	+0.07643	13 mar
ZO.C	OATS	400.50	+0.56%	+2.25	13 mar
MW.C	SPRING WHEAT	773.8	+0.55%	+4.2	13 mar
NS.C	DOLLAR/KRONE	10.68760	+0.54%	+0.05699	13 mar
EK.C	KRONE/KRONA	0.95391	+0.52%	+0.00494	13 mar
PV.C	POUND/AUSTRALIAN	2.06102	+0.48%	+0.00988	13 mar
AH.C	BLOOM COMMODITY INDEX	104.94	+0.47%	+0.49	13 mar
GN.C	POUND/NEW ZEALAND	2.27313	+0.47%	+0.01060	13 mar
UY.C	DOLLAR/FORINT	368.330	+0.46%	+1.686	13 mar
M6.C	MEXICAN PESO	0.04978	+0.45%	+0.00022	13 mar
YO.C	MEXICAN PESO	0.04978	+0.45%	+0.00022	13 mar
PK.C	POUND/KRONE	13.83840	+0.41%	+0.05613	13 mar
PP.C	JAPANESE YEN	0.00677	+0.40%	+0.00003	13 mar
J6.C	JAPANESE YEN	0.00677	+0.40%	+0.00003	13 mar
JY.C	JAPANESE YEN	0.00677	+0.40%	+0.00003	13 mar
NG.C	NATURAL GAS	4.105	+0.39%	+0.016	13 mar
PW.C	POUND/CANADIAN	1.87015	+0.39%	+0.00728	13 mar
UZ.C	DOLLAR/KORUNA	23.0757	+0.37%	+0.0848	13 mar
QV.C	RENMINBI/EURO	0.12730	+0.33%	+0.00041	13 mar
JE.C	S&P 500 UTILITIES	779.32	+0.27%	+2.09	13 mar
H3.C	INDIAN RUPEE	115.04	+0.26%	+0.30	13 mar
EQ.C	EURO/AUSTRALIAN	1.72687	+0.25%	+0.00429	13 mar
UC.C	EURO/AUSTRALIAN	1.72684	+0.25%	+0.00426	13 mar
WZ.C	POLISH ZLOTY/EURO	0.23911	+0.23%	+0.00054	13 mar
DX.C	U.S. DOLLAR INDEX	103.828	+0.21%	+0.216	13 mar
OL.C	EURO/KRONE	11.59553	+0.18%	+0.02074	13 mar
P3.C	ALUMINIUM HG	2721.55	+0.18%	+4.83	13 mar
EP.C	EURO/CANADIAN	1.56695	+0.16%	+0.00245	13 mar
UE.C	EURO/CANADIAN	1.56695	+0.16%	+0.00244	13 mar
S4.C	TIN REFINED	33500	+0.15%	+50	13 mar
GY.C	EURO/FORINT	399.730	+0.14%	+0.565	13 mar
P0.C	COPPER GRADE A 3M	9783.5	+0.14%	+13.5	13 mar
HV.C	US MIDWEST STEEL CRU	942	+0.11%	+1	13 mar
H5.C	USD/OFFSHORE RMB CNH	7.2482	+0.10%	+0.0071	13 mar
GZ.C	EURO/KORUNA	25.0424	+0.05%	+0.0117	13 mar
DV.C	VSTOXX FUTURES	21.83	+0.05%	+0.01	13 mar
P4.C	ALUMINIUM HG 3M	2703.0	+0.02%	+0.5	13 mar
L6.C	BRAZILIAN REAL	0.17242	+0.01%	+0.00002	13 mar
SD.C	SUGAR #16	36.8	0.00%	0.0	13 mar
C2.C	MILK GRADE A	1.16	0.00%	0.00	13 mar
C5.C	BUTTER GRADE AA	2.34	0.00%	0.00	13 mar
R4.C	NAS ALUMINIUM	2400	0.00%	0	13 mar
ZM.C	SOYBEAN MEAL	304.5	0.00%	0.0	13 mar
R5.C	NAS ALUMINIUM 3M	2400	0.00%	0	13 mar
LE.C	LIVE CATTLE	197	0.00%	0	13 mar
S8.C	NAS ALUMINIUM	2400	0.00%	0	13 mar
ZL.C	SOYBEAN OIL	41.9	0.00%	0.0	13 mar
S7.C	NAS ALUMINIUM OFFICIAL	2400	0.00%	0	13 mar
P2.C	ALUMINIUM ALLOY 3M	2509	0.00%	0	13 mar
BD.C	BUTTER CASH-SETTLED	234	0.00%	0	13 mar
R8.C	ALUMINIUM ALLOY	2509	0.00%	0	13 mar
P9.C	COPPER GRADE A	9751.1	-0.01%	-0.5	13 mar
AR.C	AUSSIE/NEW ZEALAND	1.10292	-0.02%	-0.00018	13 mar
N5.C	CHILEAN PESO	938.59	-0.04%	-0.33	13 mar
R7.C	ALUMINIUM ALLOY OFFICIAL	2551	-0.04%	-1	13 mar
S6.C	SWISS FRANC	1.13347	-0.05%	-0.00054	13 mar
SF.C	SWISS FRANC	1.13347	-0.05%	-0.00054	13 mar
PZ.C	SWISS FRANC	1.13346	-0.05%	-0.00055	13 mar
SS.C	POUND/SWISS	1.14243	-0.06%	-0.00068	13 mar
P1.C	ALUMINIUM ALLOY	2550.50	-0.07%	-1.75	13 mar
S3.C	TIN REFINED OFFICIAL	33400	-0.07%	-25	13 mar
AS.C	AUSSIE/CANADIAN	0.90740	-0.09%	-0.00081	13 mar
YP.C	POUND/DOLLAR	1.29520	-0.09%	-0.00119	13 mar
B6.C	BRITISH POUND	1.2952	-0.09%	-0.0012	13 mar
BP.C	BRITISH POUND	1.2952	-0.09%	-0.0012	13 mar
PX.C	POUND/RAND	23.74952	-0.10%	-0.02416	13 mar
WP.C	POLISH ZLOTY	0.25947	-0.10%	-0.00027	13 mar
JA.C	S&P 500 MATERIALS	898.85	-0.13%	-1.21	13 mar
AL.C	ALUMINUM	2655	-0.14%	-4	13 mar
AE.C	AEX INDEX	897.97	-0.14%	-1.27	13 mar
FJ.C	FTSEUROFIRST 100	5914.26	-0.18%	-10.46	13 mar
Z_.C	TIN REFINED 15M OFFICIAL	33200	-0.18%	-60	13 mar

1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq