AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Data | |
---|
I1.C | HPI CHICAGO | | | | | | A5.C | ATX INDEX | 4189.54 | -0.25% | -10.48 | 13 mar | | A6.C | AUSTRALIAN DOLLAR | 0.62846 | -0.57% | -0.00362 | 13 mar | | AD.C | AUSTRALIAN DOLLAR | 0.62846 | -0.57% | -0.00362 | 13 mar | | AE.C | AEX INDEX | 897.97 | -0.14% | -1.27 | 13 mar | | AH.C | BLOOM COMMODITY INDEX | 104.94 | +0.47% | +0.49 | 13 mar | | AR.C | AUSSIE/NEW ZEALAND | 1.10292 | -0.02% | -0.00018 | 13 mar | | AS.C | AUSSIE/CANADIAN | 0.90740 | -0.09% | -0.00081 | 13 mar | | AU.C | AUSTRALIAN DOLLAR | 0.62844 | -0.58% | -0.00364 | 13 mar | | B6.C | BRITISH POUND | 1.2952 | -0.09% | -0.0012 | 13 mar | | BE.C | BEL 20 | 4364.41 | -0.50% | -22.01 | 13 mar | | BI.C | S&P 500 CONSUMER DISCRETIONARY | 1943.72 | -2.48% | -49.51 | 13 mar | | BL.C | S&P 500 CONSUMER STAPLES | 800.46 | -0.45% | -3.63 | 13 mar | | BM.C | S&P 500 ENERGY | 912.60 | -0.67% | -6.20 | 13 mar | | BN.C | S&P 500 FINANCIALS | 583.51 | -0.55% | -3.23 | 13 mar | | BP.C | BRITISH POUND | 1.2952 | -0.09% | -0.0012 | 13 mar | | BS.C | S&P 500 HEALTH CARE | 1450.74 | -0.51% | -7.39 | 13 mar | | C.C | CORN | 4.2668 | +1.08% | +0.0456 | 13 mar | | C2.C | MILK GRADE A | 1.16 | 0.00% | 0.00 | 13 mar | | C3.C | CHEESE BARRELS | 1.73 | +3.59% | +0.06 | 13 mar | | C4.C | CHEESE BLOCKS | 1.755 | +1.74% | +0.030 | 13 mar | | C5.C | BUTTER GRADE AA | 2.34 | 0.00% | 0.00 | 13 mar | | CB.C | CRUDE OIL BRENT | 69.9 | -1.49% | -1.1 | 13 mar | | CC.C | COCOA | 8415 | +0.72% | +60 | 13 mar | | CD.C | CANADIAN DOLLAR | 0.69258 | -0.48% | -0.00333 | 13 mar | | CL.C | CRUDE OIL WTI | 66.56 | -1.70% | -1.15 | 13 mar | | CT.C | COTTON #2 | 64.53 | -0.69% | -0.45 | 13 mar | | D6.C | CANADIAN DOLLAR | 0.69258 | -0.48% | -0.00333 | 13 mar | | DH.C | DJ REAL ESTATE INDEX | 355.67 | -1.95% | -7.06 | 13 mar | | DJ.C | DJIA | 40813.57 | -1.30% | -537.36 | 13 mar | | DM.C | MINI MDAX INDEX | 28470.09 | -0.75% | -215.64 | 13 mar | | DV.C | VSTOXX FUTURES | 21.83 | +0.05% | +0.01 | 13 mar | | DX.C | U.S. DOLLAR INDEX | 103.828 | +0.21% | +0.216 | 13 mar | | DY.C | DAX INDEX | 22567.14 | -0.48% | -109.27 | 13 mar | | E6.C | EURO FX | 1.08522 | -0.33% | -0.00356 | 13 mar | | EC.C | EURO FX | 1.08522 | -0.33% | -0.00356 | 13 mar | | EJ.C | EURO/YEN | 160.416 | -0.62% | -0.993 | 13 mar | | EK.C | KRONE/KRONA | 0.95391 | +0.52% | +0.00494 | 13 mar | | EP.C | EURO/CANADIAN | 1.56695 | +0.16% | +0.00245 | 13 mar | | EQ.C | EURO/AUSTRALIAN | 1.72687 | +0.25% | +0.00429 | 13 mar | | ES.C | S&P 500 | 5521.52 | -1.39% | -77.78 | 13 mar | | EU.C | EURO FUTURES | 1.08522 | -0.33% | -0.00355 | 13 mar | | EW.C | S&P MIDCAP | 2858.41 | -1.61% | -46.76 | 13 mar | | FJ.C | FTSEUROFIRST 100 | 5914.26 | -0.18% | -10.46 | 13 mar | | FK.C | FTSEUROFIRST 80 | 7165.41 | -0.52% | -37.62 | 13 mar | | G7.C | S&P GS EXCESS INDEX | 297.04 | -0.48% | -1.44 | 13 mar | | GB.C | EURO/POUND | 0.83789 | -0.23% | -0.00195 | 13 mar | | GC.C | GOLD | 2988.72 | +1.89% | +55.41 | 13 mar | | GD.C | S&P GSCI | 550.63 | -0.46% | -2.55 | 13 mar | | GN.C | POUND/NEW ZEALAND | 2.27313 | +0.47% | +0.01060 | 13 mar | | GY.C | EURO/FORINT | 399.730 | +0.14% | +0.565 | 13 mar | | GZ.C | EURO/KORUNA | 25.0424 | +0.05% | +0.0117 | 13 mar | | H5.C | USD/OFFSHORE RMB CNH | 7.2482 | +0.10% | +0.0071 | 13 mar | | HG.C | HIGH GRADE COPPER | 4.886 | +1.35% | +0.065 | 13 mar | | HO.C | ULSD NY HARBOR | 2.163 | -2.00% | -0.044 | 13 mar | | HY.C | CANADIAN/YEN | 102.370 | -0.78% | -0.800 | 13 mar | | J6.C | JAPANESE YEN | 0.00677 | +0.40% | +0.00003 | 13 mar | | JA.C | S&P 500 MATERIALS | 898.85 | -0.13% | -1.21 | 13 mar | | JB.C | S&P 500 INFO TECH | 2090.49 | -1.88% | -40.03 | 13 mar | | JE.C | S&P 500 UTILITIES | 779.32 | +0.27% | +2.09 | 13 mar | | JG.C | S&P 500 INDUSTRIAL | 1295.77 | -1.05% | -13.81 | 13 mar | | JJ.C | NEW ZEALAND DOLLAR | 0.56982 | -0.54% | -0.00312 | 13 mar | | JY.C | JAPANESE YEN | 0.00677 | +0.40% | +0.00003 | 13 mar | | KC.C | COFFEE | 404.55 | -1.56% | -6.43 | 13 mar | | KE.C | HARD RED WHEAT | 593 | +2.51% | +14 | 13 mar | | KJ.C | KRONA/YEN | 14.50290 | -1.30% | -0.19169 | 13 mar | | KU.C | DOLLAR/KRONA | 10.19419 | +1.04% | +0.10478 | 13 mar | | KY.C | KRONE/YEN | 13.83395 | -0.80% | -0.11144 | 13 mar | | L6.C | BRAZILIAN REAL | 0.17242 | +0.01% | +0.00002 | 13 mar | | LE.C | LIVE CATTLE | 197 | 0.00% | 0 | 13 mar | | M6.C | MEXICAN PESO | 0.04978 | +0.45% | +0.00022 | 13 mar | | MW.C | SPRING WHEAT | 773.8 | +0.55% | +4.2 | 13 mar | | MX.C | CAC 40 | 7938.21 | -0.64% | -50.75 | 13 mar | | N0.C | CHILEAN PESO/USD | 0.00107 | -0.93% | -0.00001 | 13 mar | | N5.C | CHILEAN PESO | 938.59 | -0.04% | -0.33 | 13 mar | | N6.C | NEW ZEALAND DOLLAR | 0.56982 | -0.54% | -0.00312 | 13 mar | | NB.C | NASDAQ BIO | 4420.87 | -0.74% | -33.04 | 13 mar | | NC.C | NASDAQ COMP | 17303.01 | -1.96% | -345.44 | 13 mar | | NG.C | NATURAL GAS | 4.105 | +0.39% | +0.016 | 13 mar | | NQ.C | NASDAQ 100 | 19225.48 | -1.89% | -370.54 | 13 mar | | NR.C | NORWEGIAN KRONE | 0.09359 | -0.50% | -0.00047 | 13 mar | | NS.C | DOLLAR/KRONE | 10.68760 | +0.54% | +0.05699 | 13 mar | | O0.C | ZINC HIGH GRADE | 2932 | -1.15% | -34 | 13 mar | | O9.C | COPPER GRADE A | 9734 | -0.52% | -51 | 13 mar | | OL.C | EURO/KRONE | 11.59553 | +0.18% | +0.02074 | 13 mar | | OP.C | S&P 1000 | 15789.79 | -1.65% | -265.00 | 13 mar | | OR.C | DOLLAR/RAND | 18.33399 | -0.97% | -0.17884 | 13 mar | | P0.C | COPPER GRADE A 3M | 9783.5 | +0.14% | +13.5 | 13 mar | | P1.C | ALUMINIUM ALLOY | 2550.50 | -0.07% | -1.75 | 13 mar | | P2.C | ALUMINIUM ALLOY 3M | 2509 | 0.00% | 0 | 13 mar | | P3.C | ALUMINIUM HG | 2721.55 | +0.18% | +4.83 | 13 mar | | P4.C | ALUMINIUM HG 3M | 2703.0 | +0.02% | +0.5 | 13 mar | | P5.C | LEAD PIG | 2053.97 | -0.69% | -14.24 | 13 mar | | P6.C | LEAD PIG 3M | 2073 | -0.46% | -10 | 13 mar | | P7.C | NICKEL | 16288.52 | -0.80% | -131.55 | 13 mar | | P8.C | NICKEL 3M | 16506 | -0.81% | -135 | 13 mar | | P9.C | COPPER GRADE A | 9751.1 | -0.01% | -0.5 | 13 mar | | PA.C | PALLADIUM | 960 | -1.13% | -11 | 13 mar | | PC.C | S&P SMALLCAP | 1248.88 | -1.74% | -22.14 | 13 mar | | PH.C | S&P SMALLCAP 600 | 1248.88 | -1.74% | -22.14 | 13 mar | |
| | Najczęściej oglądane grupy notowań |
|