wto, 18 mar 2025, 7:12 CET, NY 2:12, Londyn 6:12, Tokio 15:12, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Wszystkie towary cashUlubione - Odwiedzone 
Ostatnio oglądane: Fundusze zrównoważone | PL ETF/ETC | Główne towary | GPW futures waluty
Data: Ostatnia sesja | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaData
I1.CHPI CHICAGO
A5.CATX INDEX4189.54-0.25%-10.4813 mar
A6.CAUSTRALIAN DOLLAR0.62846-0.57%-0.0036213 mar
AD.CAUSTRALIAN DOLLAR0.62846-0.57%-0.0036213 mar
AE.CAEX INDEX897.97-0.14%-1.2713 mar
AH.CBLOOM COMMODITY INDEX104.94+0.47%+0.4913 mar
AR.CAUSSIE/NEW ZEALAND1.10292-0.02%-0.0001813 mar
AS.CAUSSIE/CANADIAN0.90740-0.09%-0.0008113 mar
AU.CAUSTRALIAN DOLLAR0.62844-0.58%-0.0036413 mar
B6.CBRITISH POUND1.2952-0.09%-0.001213 mar
BE.CBEL 204364.41-0.50%-22.0113 mar
BI.CS&P 500 CONSUMER DISCRETIONARY1943.72-2.48%-49.5113 mar
BL.CS&P 500 CONSUMER STAPLES800.46-0.45%-3.6313 mar
BM.CS&P 500 ENERGY912.60-0.67%-6.2013 mar
BN.CS&P 500 FINANCIALS583.51-0.55%-3.2313 mar
BP.CBRITISH POUND1.2952-0.09%-0.001213 mar
BS.CS&P 500 HEALTH CARE1450.74-0.51%-7.3913 mar
C.CCORN4.2668+1.08%+0.045613 mar
C2.CMILK GRADE A1.160.00%0.0013 mar
C3.CCHEESE BARRELS1.73+3.59%+0.0613 mar
C4.CCHEESE BLOCKS1.755+1.74%+0.03013 mar
C5.CBUTTER GRADE AA2.340.00%0.0013 mar
CB.CCRUDE OIL BRENT69.9-1.49%-1.113 mar
CC.CCOCOA8415+0.72%+6013 mar
CD.CCANADIAN DOLLAR0.69258-0.48%-0.0033313 mar
CL.CCRUDE OIL WTI66.56-1.70%-1.1513 mar
CT.CCOTTON #264.53-0.69%-0.4513 mar
D6.CCANADIAN DOLLAR0.69258-0.48%-0.0033313 mar
DH.CDJ REAL ESTATE INDEX355.67-1.95%-7.0613 mar
DJ.CDJIA40813.57-1.30%-537.3613 mar
DM.CMINI MDAX INDEX28470.09-0.75%-215.6413 mar
DV.CVSTOXX FUTURES21.83+0.05%+0.0113 mar
DX.CU.S. DOLLAR INDEX103.828+0.21%+0.21613 mar
DY.CDAX INDEX22567.14-0.48%-109.2713 mar
E6.CEURO FX1.08522-0.33%-0.0035613 mar
EC.CEURO FX1.08522-0.33%-0.0035613 mar
EJ.CEURO/YEN160.416-0.62%-0.99313 mar
EK.CKRONE/KRONA0.95391+0.52%+0.0049413 mar
EP.CEURO/CANADIAN1.56695+0.16%+0.0024513 mar
EQ.CEURO/AUSTRALIAN1.72687+0.25%+0.0042913 mar
ES.CS&P 5005521.52-1.39%-77.7813 mar
EU.CEURO FUTURES1.08522-0.33%-0.0035513 mar
EW.CS&P MIDCAP2858.41-1.61%-46.7613 mar
FJ.CFTSEUROFIRST 1005914.26-0.18%-10.4613 mar
FK.CFTSEUROFIRST 807165.41-0.52%-37.6213 mar
G7.CS&P GS EXCESS INDEX297.04-0.48%-1.4413 mar
GB.CEURO/POUND0.83789-0.23%-0.0019513 mar
GC.CGOLD2988.72+1.89%+55.4113 mar
GD.CS&P GSCI550.63-0.46%-2.5513 mar
GN.CPOUND/NEW ZEALAND2.27313+0.47%+0.0106013 mar
GY.CEURO/FORINT399.730+0.14%+0.56513 mar
GZ.CEURO/KORUNA25.0424+0.05%+0.011713 mar
H5.CUSD/OFFSHORE RMB CNH7.2482+0.10%+0.007113 mar
HG.CHIGH GRADE COPPER4.886+1.35%+0.06513 mar
HO.CULSD NY HARBOR2.163-2.00%-0.04413 mar
HY.CCANADIAN/YEN102.370-0.78%-0.80013 mar
J6.CJAPANESE YEN0.00677+0.40%+0.0000313 mar
JA.CS&P 500 MATERIALS898.85-0.13%-1.2113 mar
JB.CS&P 500 INFO TECH2090.49-1.88%-40.0313 mar
JE.CS&P 500 UTILITIES779.32+0.27%+2.0913 mar
JG.CS&P 500 INDUSTRIAL1295.77-1.05%-13.8113 mar
JJ.CNEW ZEALAND DOLLAR0.56982-0.54%-0.0031213 mar
JY.CJAPANESE YEN0.00677+0.40%+0.0000313 mar
KC.CCOFFEE404.55-1.56%-6.4313 mar
KE.CHARD RED WHEAT593+2.51%+1413 mar
KJ.CKRONA/YEN14.50290-1.30%-0.1916913 mar
KU.CDOLLAR/KRONA10.19419+1.04%+0.1047813 mar
KY.CKRONE/YEN13.83395-0.80%-0.1114413 mar
L6.CBRAZILIAN REAL0.17242+0.01%+0.0000213 mar
LE.CLIVE CATTLE1970.00%013 mar
M6.CMEXICAN PESO0.04978+0.45%+0.0002213 mar
MW.CSPRING WHEAT773.8+0.55%+4.213 mar
MX.CCAC 407938.21-0.64%-50.7513 mar
N0.CCHILEAN PESO/USD0.00107-0.93%-0.0000113 mar
N5.CCHILEAN PESO938.59-0.04%-0.3313 mar
N6.CNEW ZEALAND DOLLAR0.56982-0.54%-0.0031213 mar
NB.CNASDAQ BIO4420.87-0.74%-33.0413 mar
NC.CNASDAQ COMP17303.01-1.96%-345.4413 mar
NG.CNATURAL GAS4.105+0.39%+0.01613 mar
NQ.CNASDAQ 10019225.48-1.89%-370.5413 mar
NR.CNORWEGIAN KRONE0.09359-0.50%-0.0004713 mar
NS.CDOLLAR/KRONE10.68760+0.54%+0.0569913 mar
O0.CZINC HIGH GRADE2932-1.15%-3413 mar
O9.CCOPPER GRADE A9734-0.52%-5113 mar
OL.CEURO/KRONE11.59553+0.18%+0.0207413 mar
OP.CS&P 100015789.79-1.65%-265.0013 mar
OR.CDOLLAR/RAND18.33399-0.97%-0.1788413 mar
P0.CCOPPER GRADE A 3M9783.5+0.14%+13.513 mar
P1.CALUMINIUM ALLOY2550.50-0.07%-1.7513 mar
P2.CALUMINIUM ALLOY 3M25090.00%013 mar
P3.CALUMINIUM HG2721.55+0.18%+4.8313 mar
P4.CALUMINIUM HG 3M2703.0+0.02%+0.513 mar
P5.CLEAD PIG2053.97-0.69%-14.2413 mar
P6.CLEAD PIG 3M2073-0.46%-1013 mar
P7.CNICKEL16288.52-0.80%-131.5513 mar
P8.CNICKEL 3M16506-0.81%-13513 mar
P9.CCOPPER GRADE A9751.1-0.01%-0.513 mar
PA.CPALLADIUM960-1.13%-1113 mar
PC.CS&P SMALLCAP1248.88-1.74%-22.1413 mar
PH.CS&P SMALLCAP 6001248.88-1.74%-22.1413 mar
1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq