Akcje polskie - Stooq

nie, 16 mar 2025, 3:58 CET, NY 22:58, Londyn 2:58, Tokio 11:58, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Notowania

Akcje polskie

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12

Tickery: Wszystkie | 0 | 1 | 3 | 4 | 7 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 856 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana ▼		Wolumen	Data
SYG	SYGNIS	0.586	+23.89%	+0.113	293k	13 mar
HER	HILANDER	2.760	+18.45%	+0.430	95.7k	13 mar
PBT	PBGAMES	0.0600	+18.11%	+0.0092	62.9k	13 mar
CPA	CAPITAL	0.206	+14.44%	+0.026	1.7k	13 mar
ALE	ALLEGRO	32.380	+13.61%	+3.880	15.9m	13 mar
ONC	ONICO	14.5	+13.28%	+1.7	220	13 mar
RNT	PRIVRNT	7.40	+12.98%	+0.85	560	13 mar
PRH	POLHOLROZ	1.85	+12.80%	+0.21	41.9k	13 mar
DIA	DIAG	143.00	+11.28%	+14.50	270k	13 mar
SMT	SIMTERACT	5.60	+10.89%	+0.55	2	13 mar
DEG	DETGAMES	1.05	+10.53%	+0.10	771	13 mar
MLM	MILISYS	1.790	+10.49%	+0.170	186k	13 mar
IBC	IBCPOLSKA	2.40	+10.09%	+0.22	5.4k	13 mar
TOS	TAMEX	3.08	+10.00%	+0.28	177	13 mar
AQA	AQUAPOZ	12.2	+9.91%	+1.1	2	13 mar
IVO	INCUVO	0.836	+9.71%	+0.074	28.3k	13 mar
BEE	BEEIN	12.90	+9.32%	+1.10	424	13 mar
TGS	TRUEGS	0.510	+8.51%	+0.040	14.2k	13 mar
AIN	ABSINVEST	0.780	+8.33%	+0.060	15.7k	13 mar
PDG	PYRAMID	14.00	+7.69%	+1.00	320	13 mar
JSW	JSW	27.55	+7.49%	+1.92	2.02m	13 mar
FOX	SPACEFOX	1.50	+7.14%	+0.10	900	13 mar
THD	THEDUST	1.600	+6.67%	+0.100	683	13 mar
IZB	IZOBLOK	39.4	+6.49%	+2.4	1	13 mar
MLS	MLSYSTEM	18.20	+6.43%	+1.10	40k	13 mar
CDA	CDA	25.9	+6.15%	+1.5	2.38k	13 mar
ART	ARTIFEX	16.75	+6.01%	+0.95	6.68k	13 mar
CFS	CFSA	5.00	+5.93%	+0.28	113	13 mar
STA	STARWARD	7.88	+5.63%	+0.42	2.08k	13 mar
CCS	CCS	0.845	+5.62%	+0.045	513	13 mar
AZC	AZTEC	2.34	+5.41%	+0.12	1.49k	13 mar
ZRX	ZORTRAX	0.0748	+5.35%	+0.0038	22.4k	13 mar
YTF	YETIFORCE	1.590	+5.30%	+0.080	27.5k	13 mar
BMC	BUMECH	9.37	+5.28%	+0.47	61.7k	13 mar
BSH	BSH	13.10	+5.22%	+0.65	30.2k	13 mar
IFI	IFIRMA	26.3	+5.20%	+1.3	4.84k	13 mar
ISD	INSIDPARK	8.100	+5.19%	+0.400	268	13 mar
HEL	HELIO	21.2	+4.95%	+1.0	1.33k	13 mar
ALG	AIGAMES	1.100	+4.76%	+0.050	5.76k	13 mar
SEN	SERINUS	3.14	+4.67%	+0.14	17.8k	13 mar
PAC	PROACTA	0.920	+4.55%	+0.040	22	13 mar
OML	ONEMORE	1.400	+4.48%	+0.060	71.9k	13 mar
APS	APS	7.05	+4.44%	+0.30	1.12k	13 mar
DBE	DBENERGY	14.20	+4.41%	+0.60	986	13 mar
YRL	YARRL	8.30	+4.40%	+0.35	4.81k	13 mar
O2T	ONE2TRIBE	0.292	+4.29%	+0.012	10.1k	13 mar
EKP	ELKOP	0.542	+4.23%	+0.022	156k	13 mar
IUS	IU	14.8	+4.23%	+0.6	45.1k	13 mar
FMG	FMG	104.0	+4.21%	+4.2	518	13 mar
VFA	VRFABRIC	3.07	+4.07%	+0.12	7.55k	13 mar
ANR	ANSWEAR	25.90	+4.02%	+1.00	6.26k	13 mar
LES	LESS	0.239	+3.91%	+0.009	114k	13 mar
SZR	SZAR	0.1080	+3.85%	+0.0040	3.1k	13 mar
EBX	EKOBOX	1.09	+3.81%	+0.04	18.6k	13 mar
TXT	TEXT	52.40	+3.76%	+1.90	116k	13 mar
HPE	HIPOWERSA	0.600	+3.45%	+0.020	22.4k	13 mar
NOB	NOOBZ	9.10	+3.41%	+0.30	337	13 mar
ATP	ATLANTAPL	18.20	+3.41%	+0.60	626	13 mar
PKO	PKOBP	74.02	+3.32%	+2.38	5.39m	13 mar
RAF	RAFAMET	9.40	+3.30%	+0.30	800	13 mar
B24	BRAND24	50.6	+3.27%	+1.6	4.54k	13 mar
GMV	GAMIVO	14.30	+3.25%	+0.45	3.3k	13 mar
DMG	DMGROUP	4.21	+3.19%	+0.13	380	13 mar
FSG	FASING	13.3	+3.10%	+0.4	2	13 mar
WIK	WIKANA	6.70	+3.08%	+0.20	1	13 mar
TRK	TRAKCJA	2.35	+3.07%	+0.07	82.9k	13 mar
LWB	BOGDANKA	23.04	+3.04%	+0.68	53.4k	13 mar
BNP	BNPPPL	105.0	+2.94%	+3.0	8.17k	13 mar
ICG	ICECODE	0.175	+2.94%	+0.005	4.3k	13 mar
NWA	NWAI	21.2	+2.91%	+0.6	48	13 mar
SON	SONEL	17.80	+2.89%	+0.50	1.48k	13 mar
OBL	ORZBIALY	35.8	+2.87%	+1.0	11	13 mar
FAB	FABRITY	28.7	+2.87%	+0.8	692	13 mar
DGN	DGNET	7.20	+2.86%	+0.20	7	13 mar
EPR	EKOPARK	3.60	+2.86%	+0.10	1.35k	13 mar
GRC	GRUPAREC	72.0	+2.86%	+2.0	46	13 mar
BCS	BIGCHEESE	13.36	+2.77%	+0.36	1.55k	13 mar
OTM	OTMUCHOW	4.54	+2.71%	+0.12	2.61k	13 mar
AGL	AGROLIGA	30.4	+2.70%	+0.8	751	13 mar
RBW	RAINBOW	129.6	+2.69%	+3.4	67.2k	13 mar
ASA	APIS	0.0230	+2.68%	+0.0006	52k	13 mar
KGH	KGHM	132.60	+2.67%	+3.45	1.2m	13 mar
VEE	VEE	12.36	+2.66%	+0.32	3.24k	13 mar
OPL	ORANGEPL	8.760	+2.65%	+0.226	1.25m	13 mar
PIT	POLARISIT	0.233	+2.64%	+0.006	235	13 mar
GAL	GALVO	0.980	+2.62%	+0.025	1.02k	13 mar
WXF	WARIMPEX	2.75	+2.61%	+0.07	5.05k	13 mar
XDD	MENTZEN	39.360	+2.59%	+0.995	947	13 mar
ALR	ALIOR	103.50	+2.58%	+2.60	759k	13 mar
OPM	OPTEAM	3.59	+2.57%	+0.09	300	13 mar
PGV	PGFGROUP	0.349	+2.35%	+0.008	10k	13 mar
BMX	BIOMAXIMA	13.10	+2.34%	+0.30	5.8k	13 mar
K2P	KOOL2PLAY	1.35	+2.27%	+0.03	4.3k	13 mar
TNT	TNTPROENR	1.580	+2.27%	+0.035	120	13 mar
ENT	ENTER	59.9	+2.22%	+1.3	5.46k	13 mar
MNS	MENNICASK	56.6	+2.17%	+1.2	24	13 mar
ELQ	ELQ	2.83	+2.17%	+0.06	75	13 mar
IFA	INFRA	5.82	+2.11%	+0.12	360	13 mar
IBS	IBSM	77.6	+2.11%	+1.6	108	13 mar
LBW	LUBAWA	8.110	+2.01%	+0.160	627k	13 mar

1 - 100 z 856 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq