| pon, 17 mar 2025, 6:54 CET, NY 1:54, Londyn 5:54, Tokio 14:54, ^SPX +2.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 3432 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data ▼ | |
|---|
| DIE.DE | DIERIG HOLDING | 8.800 | 0.00% | 0.000 | | 13 mar | | | BWB.DE | BAADER BANK | 4.530 | -1.31% | -0.060 | 2.62k | 13 mar | | | EDL.DE | EDEL SE KGAA | 4.720 | +0.43% | +0.020 | 3.76k | 13 mar | | | GMM.DE | GRAMMER | 7.350 | 0.00% | 0.000 | 121 | 13 mar | | | EBO.DE | ERSTE GRP BANK | 64.960 | 0.00% | 0.000 | 1.6k | 13 mar | | | HBH.DE | HORNBACH HOLDING KGAA | 81.200 | -1.34% | -1.100 | 6.44k | 13 mar | | | SLL.DE | SCHOELLER BLECKMANN OILFIELD EQUIPMENT | 33.650 | -1.90% | -0.650 | 726 | 13 mar | | | AOF.DE | ATOSS SOFTWARE SE | 120.600 | -3.98% | -5.000 | 15.9k | 13 mar | | | DB1.DE | DEUTSCHE BOERSE | 263.900 | +0.19% | +0.500 | 336k | 13 mar | | | FIE.DE | FIELMANN GRP | 43.950 | -0.11% | -0.050 | 49.3k | 13 mar | | | DBK.DE | DEUTSCHE BANK | 21.310 | -0.98% | -0.210 | 7.23m | 13 mar | | | EUZ.DE | ECKERT ZIEGLER SE | 55.400 | -0.45% | -0.250 | 27.5k | 13 mar | | | AT1.DE | AROUNDTOWN SA | 2.358 | -1.75% | -0.042 | 1.77m | 13 mar | | | BYW.DE | BAYWA | 20.100 | 0.00% | 0.000 | 127 | 13 mar | | | O3P.DE | OESTERREICHISCHE POST | 31.250 | -1.73% | -0.550 | 285 | 13 mar | | | FPE3.DE | FUCHS SE | 48.280 | -1.79% | -0.880 | 153k | 13 mar | | | ELG.DE | ELMOS SEMICONDUCTOR SE | 64.600 | -2.71% | -1.800 | 31.9k | 13 mar | | | SYZ.DE | SYZYGY | 2.560 | +0.79% | +0.020 | 1.22k | 13 mar | | | DUE.DE | DUERR | 23.580 | -1.09% | -0.260 | 112k | 13 mar | | | ECK.DE | LUDWIG BECK | 11.800 | 0.00% | 0.000 | | 13 mar | | | ADV.DE | ADTRAN NETWORKS SE | 20.200 | +0.25% | +0.050 | 7.15k | 13 mar | | | FRS.DE | FORIS | 3.280 | +1.86% | +0.060 | 1.76k | 13 mar | | | DRW8.DE | DRAGERWERK | 46.100 | 0.00% | 0.000 | 1.39k | 13 mar | | | BSL.DE | BASLER | 7.270 | -2.81% | -0.210 | 5.06k | 13 mar | | | LEN.DE | LENZING | 27.800 | -0.71% | -0.200 | 3 | 13 mar | | | HEN3.DE | HENKEL KGAA | 75.280 | +0.40% | +0.300 | 724k | 13 mar | | | BMW3.DE | BAYERISCHE MOTOREN WERKE | 77.250 | -2.15% | -1.700 | 91.7k | 13 mar | | | FRE.DE | FRESENIUS SE KGAA | 38.940 | -1.27% | -0.500 | 1.34m | 13 mar | | | WIB.DE | WIENERBERGER | 34.060 | -1.79% | -0.620 | 5.35k | 13 mar | | | OBS.DE | ORBIS SE | 5.750 | 0.00% | 0.000 | 1.96k | 13 mar | | | CWC.DE | CEWE STIFTUNG KGAA | 95.900 | -0.72% | -0.700 | 5.14k | 13 mar | | | UBK.DE | UMWELTBANK | 5.040 | -3.08% | -0.160 | 14.9k | 13 mar | | | OEWA.DE | VERBUND | 70.200 | +0.72% | +0.500 | 306 | 13 mar | | | A1OS.DE | ALL FOR ONE GRP SE | 56.800 | +1.43% | +0.800 | 3.76k | 13 mar | | | TA1.DE | TELEKOM AUSTRIA | 8.750 | +0.57% | +0.050 | 143 | 13 mar | | | HLG.DE | HIGHLIGHT COMMUNICATIONS | 1.260 | 0.00% | 0.000 | 1.9k | 13 mar | | | TGT.DE | 11 88 0 SOLUTIONS | 0.725 | +1.40% | +0.010 | | 13 mar | | | A6T.DE | ARTEC TECHNOLOGIES | 1.830 | -1.61% | -0.030 | | 13 mar | | | EKT.DE | ENERGIEKONTOR | 50.500 | -0.20% | -0.100 | 48.9k | 13 mar | | | BEZ.DE | BERENTZEN GRUPPE | 4.680 | -1.06% | -0.050 | 7.56k | 13 mar | | | HAW.DE | HAWESKO HOLDING SE | 24.700 | +0.41% | +0.100 | 1.69k | 13 mar | | | OHB.DE | OHB SE | 71.600 | +5.92% | +4.000 | 4.33k | 13 mar | | | AUS.DE | AT S AUSTRIA TECHNOLOGIE SYSTEMTECHNIK AKTIENGESELLSCHAFT | 12.820 | -1.99% | -0.260 | 1.03k | 13 mar | | | GIL.DE | DMG MORI | 45.900 | 0.00% | 0.000 | 1.07k | 13 mar | | | RAW.DE | RAIFFEISEN BANK INT | 25.800 | -1.68% | -0.440 | 19.6k | 13 mar | | | FEV.DE | FORTEC ELEKTRONIK VERTRIEBS | 15.500 | -0.64% | -0.100 | 700 | 13 mar | | | EVD.DE | CTS EVENTIM KGAA | 101.800 | -0.10% | -0.100 | 165k | 13 mar | | | GBF.DE | BILFINGER SE | 66.700 | -4.17% | -2.900 | 162k | 13 mar | | | HEI.DE | HEIDELBERG MATERIALS | 166.600 | +2.02% | +3.300 | 674k | 13 mar | | | HYQ.DE | HYPOPORT SE | 169.600 | -3.96% | -7.000 | 66.9k | 13 mar | | | COK.DE | CANCOM SE | 25.480 | -1.47% | -0.380 | 61.5k | 13 mar | | | HNL.DE | DR HOENLE | 9.340 | 0.00% | 0.000 | 2.46k | 13 mar | | | BBZA.DE | BB BIOTECH | 36.350 | -1.36% | -0.500 | 19.8k | 13 mar | | | SYT.DE | SOFTING | 3.780 | +6.78% | +0.240 | 24.7k | 13 mar | | | BDT.DE | BERTRANDT | 23.900 | 0.00% | 0.000 | 2.44k | 13 mar | | | MBQ.DE | MOBOTIX | 0.585 | -4.10% | -0.025 | | 13 mar | | | LXS.DE | LANXESS | 30.810 | -0.93% | -0.290 | 443k | 13 mar | | | HEN.DE | HENKEL KGAA | 67.800 | +0.15% | +0.100 | 107k | 13 mar | | | T9Z.DE | ZUMTOBEL GRP | 4.620 | -2.94% | -0.140 | | 13 mar | | | BIO3.DE | BIOTEST | 28.900 | -1.03% | -0.300 | 318 | 13 mar | | | VVV3.DE | OKOWORLD | 29.100 | 0.00% | 0.000 | 1.67k | 13 mar | | | DRW3.DE | DRAGERWERK | 55.900 | -0.53% | -0.300 | 4.81k | 13 mar | | | GME.DE | GERATHERM MEDICAL | 3.420 | -0.58% | -0.020 | 299 | 13 mar | | | FAA.DE | FABASOFT | 17.500 | -2.23% | -0.400 | 684 | 13 mar | | | HOT.DE | HOCHTIEF | 169.900 | +0.83% | +1.400 | 128k | 13 mar | | | NXU.DE | NEXUS | 69.500 | +0.43% | +0.300 | 625 | 13 mar | | | EBK.DE | ENBW ENERGIE BADEN WUERTTEMBERG | 67.600 | 0.00% | 0.000 | 154 | 13 mar | | | IXX.DE | INIT INNOVATION IN TRAFFIC SYSTEMS SE | 37.600 | 0.00% | 0.000 | 2.58k | 13 mar | | | VAS.DE | VOESTALPINE | 24.660 | +2.58% | +0.620 | 1.93k | 13 mar | | | 1FC.DE | FACC | 7.350 | +2.94% | +0.210 | 1.54k | 13 mar | | | UN9.DE | UNIQA INSURANCE GRP | 9.170 | +0.88% | +0.080 | 558 | 13 mar | | | EVT.DE | EVOTEC SE | 6.210 | +0.08% | +0.005 | 1.12m | 13 mar | | | FME.DE | FRESENIUS MEDICAL CARE | 42.760 | -4.04% | -1.800 | 689k | 13 mar | | | AAD.DE | AMADEUS FIRE | 85.600 | -2.28% | -2.000 | 10.8k | 13 mar | | | AZ2.DE | ANDRITZ | 58.300 | -1.02% | -0.600 | 907 | 13 mar | | | BMW.DE | BAYERISCHE MOTOREN WERKE | 82.320 | -2.33% | -1.960 | 1.67m | 13 mar | | | BNN.DE | BRAIN BIOTECH | 2.400 | +6.67% | +0.150 | 13k | 13 mar | | | BIO.DE | BIOTEST | 40.800 | 0.00% | 0.000 | 39 | 13 mar | | | DAM.DE | DATA MODUL | 25.600 | -0.78% | -0.200 | | 13 mar | | | E4C.DE | ECOTEL COMM | 13.250 | +0.38% | +0.050 | 1.28k | 13 mar | | | FRA.DE | FRAPORT | 54.600 | -0.46% | -0.250 | 189k | 13 mar | | | GFT.DE | GFT TECHNOLOGIES SE | 20.000 | +1.42% | +0.280 | 93.7k | 13 mar | | | SII.DE | WHEATON PRECIOUS METALS | 67.680 | +4.03% | +2.620 | 1.26k | 13 mar | | | PGN.DE | PARAGON GMBH KGAA | 1.940 | 0.00% | 0.000 | 3.54k | 13 mar | | | DEX.DE | DELTICOM | 2.320 | 0.00% | 0.000 | 3.34k | 13 mar | | | DTD2.DE | BS BANKSYSTEME AKTIENGES | 1.860 | 0.00% | 0.000 | | 13 mar | | | UTDI.DE | UNITED INTERNET | 19.010 | +1.06% | +0.200 | 230k | 13 mar | | | BIJ.DE | BIJOU BRIGITTE MOD ACCESS | 34.800 | -1.00% | -0.350 | 3.65k | 13 mar | | | ED4.DE | EDAG ENGINEERING GRP | 6.880 | +0.58% | +0.040 | 968 | 13 mar | | | ULC.DE | UNITED LABELS | 1.400 | 0.00% | 0.000 | | 13 mar | | | SUR.DE | SURTECO GRP SE | 18.400 | 0.00% | 0.000 | | 13 mar | | | BYW6.DE | BAYWA | 7.120 | -0.84% | -0.060 | 33.6k | 13 mar | | | BC8.DE | BECHTLE | 37.660 | -1.10% | -0.420 | 406k | 13 mar | | | MZX.DE | MASTERFLEX SE | 10.150 | +2.11% | +0.210 | 9.35k | 13 mar | | | A7A.DE | HELIAD | 13.000 | +0.78% | +0.100 | 210 | 13 mar | | | YOC.DE | YOC | 17.000 | -2.86% | -0.500 | 841 | 13 mar | | | UUU.DE | 3U HOLDING | 1.620 | -1.58% | -0.026 | 9.79k | 13 mar | | | OMV.DE | OMV | 44.260 | -0.32% | -0.140 | 17.5k | 13 mar | | | FPE.DE | FUCHS SE | 36.500 | -1.08% | -0.400 | 12.6k | 13 mar | | | AFX.DE | CARL ZEISS MEDITEC A G | 60.050 | -0.91% | -0.550 | 144k | 13 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |