wto, 18 mar 2025, 7:12 CET, NY 2:12, Londyn 6:12, Tokio 15:12, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Ostatnio oglądane: PL ETF/ETC | Główne towary | GPW futures waluty
Data: Ostatnia sesja | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 8237 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Symbol NazwaKursZmianaWolumenData
ZZZ.USCYBER HORNET S&P 500 AND BITCOIN 75/25 STRATEGY ETF24.6116-1.55%-0.388485213 mar
ZYXI.USZYNEX2.9050-14.81%-0.50501.33m13 mar
ZYME.USZYMEWORKS12.5500+2.20%+0.27001.21m13 mar
ZYBT.USZHENGYE BIOTECHNOLOGY HOLDING4.4400+0.91%+0.040015.3k13 mar
ZWS.USZURN ELKAY WATER SOLUTIONS32.3800-1.37%-0.4500693k13 mar
ZVZZT.USSUPERMONTAGE TEST100.0000+299.68%+74.9800106k13 mar
ZVSA.USZYVERSA THERAPEUTICS0.8010-2.34%-0.019264.1k13 mar
ZVRA.USZEVRA THERAPEUTICS7.9400+0.25%+0.0200612k13 mar
ZVOL.USVOLATILITY PREMIUM PLUS ETF15.7500-2.42%-0.390029.8k13 mar
ZVIA.USZEVIA PBC2.0900-5.00%-0.1100411k13 mar
ZURA.USZURA BIO1.0800-12.20%-0.1500315k13 mar
ZUO.USZUORA
ZUMZ.USZUMIEZ12.7800-3.91%-0.5200350k13 mar
ZTS.USZOETIS160.0600-1.00%-1.62002.74m13 mar
ZTR.USVIRTUS TR FUND5.7700-1.03%-0.0600200k13 mar
ZTO.USZTO EXPRESS CAYMAN19.410+1.15%+0.2206.09m13 mar
ZTEK.USZENTEK0.92000+2.22%+0.020008.66k13 mar
ZSPC.USZSPACE11.1900+13.49%+1.330081.2k13 mar
ZSEP.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR SEPTEMBER24.8350-0.33%-0.08323.43k13 mar
ZS.USZSCALER189.5800-4.15%-8.21002.49m13 mar
ZOOZW.USZOOZ POWER
ZOOZ.USZOOZ POWER1.8100-1.63%-0.03009.48k13 mar
ZONE.USCLEANCORE SOLUTIONS1.1700+2.63%+0.030023.6k13 mar
ZOMDF.USZOMEDICA
ZOCT.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR OCTOBER25.0550-0.36%-0.09098.27k13 mar
ZNTL.USZENTALIS PHARMACEUTICALS1.8100-7.18%-0.1400552k13 mar
ZNOV.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR NOVEMBER24.9267-0.37%-0.09221.19k13 mar
ZMAR.USZMAR
ZM.USZOOM COMMUNICATIONS72.230-2.33%-1.7202.03m13 mar
ZLAB.USZAI LAB36.1400+2.00%+0.7100429k13 mar
ZKIN.USZK INT GROUP1.3100-6.43%-0.09007.78k13 mar
ZKH.USZKH GROUP3.700+0.82%+0.03014.8k13 mar
ZK.USZEEKR INTELLIGENT TECHNOLOGY HOLDING29.7500-3.53%-1.0900436k13 mar
ZJYL.USJIN MEDICAL INT0.82990-1.20%-0.01010141k13 mar
ZJUL.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR JULY26.6097-0.56%-0.15011.88k13 mar
ZJK.USZJK INDUSTRIAL4.3500-2.47%-0.110045.3k13 mar
ZJAN.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR JANUARY25.4163-0.45%-0.11371.88k13 mar
ZIPP.USSTKD 100% UBER & 100% TSLA ETF
ZIP.USZIPRECRUITER5.7200-2.05%-0.1200801k13 mar
ZIONP.USZIONS BANCORPORATION NA23.6700-0.50%-0.119078413 mar
ZION.USZIONS BANCORP NA47.0000-1.96%-0.94001.29m13 mar
ZIMV.USZIMVIE11.980-5.30%-0.670240k13 mar
ZIM.USZIM INTEGRATED SHIPPING SERVICES17.9700-7.28%-1.410010.2m13 mar
ZI.USZOOMINFO TECHNOLOGIES10.5000-4.02%-0.44006.3m13 mar
ZH.USZHIHU4.9100-6.12%-0.3200811k13 mar
ZGN.USERMENEGILDO ZEGNA7.180-2.84%-0.210670k13 mar
ZG.USZILLOW GROUP66.405-5.01%-3.505603k13 mar
ZFEB.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR FEBRUARY23.6000-0.13%-0.030074.7k13 mar
ZEUS.USOLYMPIC STEEL31.4900-0.28%-0.0900110k13 mar
ZETA.USZETA GLOBAL HOLDINGS13.7000-5.78%-0.84007.49m13 mar
ZEPP.USZEPP HEALTH2.9900+2.05%+0.060030.2k13 mar
ZEOWW.USZEO ENERGY0.0523-41.89%-0.037720513 mar
ZEO.USZEO ENERGY1.6300-3.44%-0.05809.32k13 mar
ZENV.USZENVIA1.6300-1.81%-0.030020.1k13 mar
ZENA.USZENATECH4.02000-12.04%-0.550001.66m13 mar
ZDGE.USZEDGE2.1000-1.87%-0.040099k13 mar
ZDEK.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR DECEMBER23.6550-0.28%-0.066441.3k13 mar
ZD.USZIFF DAVIS38.6800-3.42%-1.3700805k13 mar
ZCMD.USZHONGCHAO1.2000-3.59%-0.04471.29k13 mar
ZCARW.USZOOMCAR HOLDINGS0.01480+27.60%+0.0032088413 mar
ZCAR.USZOOMCAR HOLDINGS0.28160-6.13%-0.01840302k13 mar
ZBRA.USZEBRA TECHNOLOGIES271.7200-2.67%-7.4600476k13 mar
ZBIO.USZENAS BIOPHARMA8.7300+6.33%+0.5200156k13 mar
ZBH.USZIMMER BIOMET HOLDINGS107.5700+3.40%+3.54002.06m13 mar
ZBAO.USZHIBAO TECHNOLOGY1.2500+1.63%+0.02007.18k13 mar
ZBAI.USATIF HOLDINGS1.0700-9.32%-0.110015k13 mar
ZAUG.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR AUGUST24.5200-0.62%-0.15278.75k13 mar
ZAPPW.USZAPP ELECTRIC VEHICLES GROUP0.00950+5.56%+0.0005064513 mar
ZAPP.USZAPP ELECTRIC VEHICLES GROUP0.79100-2.47%-0.0200070.1k13 mar
ZAP.USGLOBAL X US ELECTRIFICATION ETF24.1400+0.17%+0.040022.4k13 mar
Z.USZILLOW GROUP68.3700-4.62%-3.31002.25m13 mar
YYGH.USYY GROUP HOLDING1.6500-0.60%-0.01002.51k13 mar
YYAI.USCONNEXA SPORTS TECHNOLOGIES IN0.7680-0.03%-0.000291.2k13 mar
YY.USJOYY46.750-3.91%-1.900429k13 mar
YXT.USYXT.COM GROUP HOLDING0.9180+2.65%+0.023746.9k13 mar
YUMC.USYUM CHINA HOLDINGS49.0900-0.49%-0.24001.67m13 mar
YUM.USYUM! BRANDS153.4200-0.63%-0.98001.63m13 mar
YTRA.USYATRA ONLINE0.88800+8.16%+0.0670022.3k13 mar
YSXT.USYSX TECH2.8400+13.14%+0.329913.4k13 mar
YSPY.USGRANITESHARES YIELDBOOST SPY ETF22.2350-1.61%-0.36282.56k13 mar
YSG.USYATSEN HOLDING4.9000+13.69%+0.5900474k13 mar
YRD.USYIREN DIGITAL6.82000.00%0.000048.7k13 mar
YQQQ.USYIELDMAX N100 SHORT OPTION INCOME STRATEGY ETF17.7000-1.72%-0.310043.3k13 mar
YQ.US17 EDUCATION & TECHNOLOGY GROUP1.9600-2.49%-0.05004.09k13 mar
YPF.USYPF33.7100-0.53%-0.18001.65m13 mar
YOU.USCLEAR SECURE24.9200-0.40%-0.10002.21m13 mar
YOTAW.USYOTTA ACQUISITION0.04800+7.14%+0.003201.4k13 mar
YOTAU.USYOTTA ACQUISITION
YOTAR.USYOTTA ACQUISITION0.18270+37.58%+0.0499050913 mar
YOTA.USYOTTA ACQUISITION
YOSH.USYOSHIHARU GLOBAL18.0000+20.97%+3.1200135k13 mar
YORW.USYORK WATER34.5400+2.10%+0.710053.1k13 mar
YOKE.USYOKE CORE ETF23.3551-1.16%-0.274253.3k13 mar
YMM.USFULL TRUCK ALLIANCE12.760+0.55%+0.0703.48m13 mar
YMAB.USY-MABS THERAPEUTICS4.7300-3.67%-0.1800199k13 mar
YJ.USYUNJI1.9050-7.07%-0.14502.33k13 mar
YIBO.USPLANET IMAGE INT1.3900-0.71%-0.010029.8k13 mar
YI.US1118.0900+3.45%+0.270030.1k13 mar
YHNAU.USYHN ACQUISITION I10.24+0.10%+0.0117113 mar
YHNAR.USYHN ACQUISITION I
1 - 100 z 8237 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq