ZZZ.US | CYBER HORNET S&P 500 AND BITCOIN 75/25 STRATEGY ETF | 24.6116 | -1.55% | -0.3884 | 852 | 13 mar | |
ZYXI.US | ZYNEX | 2.9050 | -14.81% | -0.5050 | 1.33m | 13 mar | |
ZYME.US | ZYMEWORKS | 12.5500 | +2.20% | +0.2700 | 1.21m | 13 mar | |
ZYBT.US | ZHENGYE BIOTECHNOLOGY HOLDING | 4.4400 | +0.91% | +0.0400 | 15.3k | 13 mar | |
ZWS.US | ZURN ELKAY WATER SOLUTIONS | 32.3800 | -1.37% | -0.4500 | 693k | 13 mar | |
ZVZZT.US | SUPERMONTAGE TEST | 100.0000 | +299.68% | +74.9800 | 106k | 13 mar | |
ZVSA.US | ZYVERSA THERAPEUTICS | 0.8010 | -2.34% | -0.0192 | 64.1k | 13 mar | |
ZVRA.US | ZEVRA THERAPEUTICS | 7.9400 | +0.25% | +0.0200 | 612k | 13 mar | |
ZVOL.US | VOLATILITY PREMIUM PLUS ETF | 15.7500 | -2.42% | -0.3900 | 29.8k | 13 mar | |
ZVIA.US | ZEVIA PBC | 2.0900 | -5.00% | -0.1100 | 411k | 13 mar | |
ZURA.US | ZURA BIO | 1.0800 | -12.20% | -0.1500 | 315k | 13 mar | |
ZUO.US | ZUORA | | | | | | |
ZUMZ.US | ZUMIEZ | 12.7800 | -3.91% | -0.5200 | 350k | 13 mar | |
ZTS.US | ZOETIS | 160.0600 | -1.00% | -1.6200 | 2.74m | 13 mar | |
ZTR.US | VIRTUS TR FUND | 5.7700 | -1.03% | -0.0600 | 200k | 13 mar | |
ZTO.US | ZTO EXPRESS CAYMAN | 19.410 | +1.15% | +0.220 | 6.09m | 13 mar | |
ZTEK.US | ZENTEK | 0.92000 | +2.22% | +0.02000 | 8.66k | 13 mar | |
ZSPC.US | ZSPACE | 11.1900 | +13.49% | +1.3300 | 81.2k | 13 mar | |
ZSEP.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR SEPTEMBER | 24.8350 | -0.33% | -0.0832 | 3.43k | 13 mar | |
ZS.US | ZSCALER | 189.5800 | -4.15% | -8.2100 | 2.49m | 13 mar | |
ZOOZW.US | ZOOZ POWER | | | | | | |
ZOOZ.US | ZOOZ POWER | 1.8100 | -1.63% | -0.0300 | 9.48k | 13 mar | |
ZONE.US | CLEANCORE SOLUTIONS | 1.1700 | +2.63% | +0.0300 | 23.6k | 13 mar | |
ZOMDF.US | ZOMEDICA | | | | | | |
ZOCT.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR OCTOBER | 25.0550 | -0.36% | -0.0909 | 8.27k | 13 mar | |
ZNTL.US | ZENTALIS PHARMACEUTICALS | 1.8100 | -7.18% | -0.1400 | 552k | 13 mar | |
ZNOV.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR NOVEMBER | 24.9267 | -0.37% | -0.0922 | 1.19k | 13 mar | |
ZMAR.US | ZMAR | | | | | | |
ZM.US | ZOOM COMMUNICATIONS | 72.230 | -2.33% | -1.720 | 2.03m | 13 mar | |
ZLAB.US | ZAI LAB | 36.1400 | +2.00% | +0.7100 | 429k | 13 mar | |
ZKIN.US | ZK INT GROUP | 1.3100 | -6.43% | -0.0900 | 7.78k | 13 mar | |
ZKH.US | ZKH GROUP | 3.700 | +0.82% | +0.030 | 14.8k | 13 mar | |
ZK.US | ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 29.7500 | -3.53% | -1.0900 | 436k | 13 mar | |
ZJYL.US | JIN MEDICAL INT | 0.82990 | -1.20% | -0.01010 | 141k | 13 mar | |
ZJUL.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR JULY | 26.6097 | -0.56% | -0.1501 | 1.88k | 13 mar | |
ZJK.US | ZJK INDUSTRIAL | 4.3500 | -2.47% | -0.1100 | 45.3k | 13 mar | |
ZJAN.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR JANUARY | 25.4163 | -0.45% | -0.1137 | 1.88k | 13 mar | |
ZIPP.US | STKD 100% UBER & 100% TSLA ETF | | | | | | |
ZIP.US | ZIPRECRUITER | 5.7200 | -2.05% | -0.1200 | 801k | 13 mar | |
ZIONP.US | ZIONS BANCORPORATION NA | 23.6700 | -0.50% | -0.1190 | 784 | 13 mar | |
ZION.US | ZIONS BANCORP NA | 47.0000 | -1.96% | -0.9400 | 1.29m | 13 mar | |
ZIMV.US | ZIMVIE | 11.980 | -5.30% | -0.670 | 240k | 13 mar | |
ZIM.US | ZIM INTEGRATED SHIPPING SERVICES | 17.9700 | -7.28% | -1.4100 | 10.2m | 13 mar | |
ZI.US | ZOOMINFO TECHNOLOGIES | 10.5000 | -4.02% | -0.4400 | 6.3m | 13 mar | |
ZH.US | ZHIHU | 4.9100 | -6.12% | -0.3200 | 811k | 13 mar | |
ZGN.US | ERMENEGILDO ZEGNA | 7.180 | -2.84% | -0.210 | 670k | 13 mar | |
ZG.US | ZILLOW GROUP | 66.405 | -5.01% | -3.505 | 603k | 13 mar | |
ZFEB.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR FEBRUARY | 23.6000 | -0.13% | -0.0300 | 74.7k | 13 mar | |
ZEUS.US | OLYMPIC STEEL | 31.4900 | -0.28% | -0.0900 | 110k | 13 mar | |
ZETA.US | ZETA GLOBAL HOLDINGS | 13.7000 | -5.78% | -0.8400 | 7.49m | 13 mar | |
ZEPP.US | ZEPP HEALTH | 2.9900 | +2.05% | +0.0600 | 30.2k | 13 mar | |
ZEOWW.US | ZEO ENERGY | 0.0523 | -41.89% | -0.0377 | 205 | 13 mar | |
ZEO.US | ZEO ENERGY | 1.6300 | -3.44% | -0.0580 | 9.32k | 13 mar | |
ZENV.US | ZENVIA | 1.6300 | -1.81% | -0.0300 | 20.1k | 13 mar | |
ZENA.US | ZENATECH | 4.02000 | -12.04% | -0.55000 | 1.66m | 13 mar | |
ZDGE.US | ZEDGE | 2.1000 | -1.87% | -0.0400 | 99k | 13 mar | |
ZDEK.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR DECEMBER | 23.6550 | -0.28% | -0.0664 | 41.3k | 13 mar | |
ZD.US | ZIFF DAVIS | 38.6800 | -3.42% | -1.3700 | 805k | 13 mar | |
ZCMD.US | ZHONGCHAO | 1.2000 | -3.59% | -0.0447 | 1.29k | 13 mar | |
ZCARW.US | ZOOMCAR HOLDINGS | 0.01480 | +27.60% | +0.00320 | 884 | 13 mar | |
ZCAR.US | ZOOMCAR HOLDINGS | 0.28160 | -6.13% | -0.01840 | 302k | 13 mar | |
ZBRA.US | ZEBRA TECHNOLOGIES | 271.7200 | -2.67% | -7.4600 | 476k | 13 mar | |
ZBIO.US | ZENAS BIOPHARMA | 8.7300 | +6.33% | +0.5200 | 156k | 13 mar | |
ZBH.US | ZIMMER BIOMET HOLDINGS | 107.5700 | +3.40% | +3.5400 | 2.06m | 13 mar | |
ZBAO.US | ZHIBAO TECHNOLOGY | 1.2500 | +1.63% | +0.0200 | 7.18k | 13 mar | |
ZBAI.US | ATIF HOLDINGS | 1.0700 | -9.32% | -0.1100 | 15k | 13 mar | |
ZAUG.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR AUGUST | 24.5200 | -0.62% | -0.1527 | 8.75k | 13 mar | |
ZAPPW.US | ZAPP ELECTRIC VEHICLES GROUP | 0.00950 | +5.56% | +0.00050 | 645 | 13 mar | |
ZAPP.US | ZAPP ELECTRIC VEHICLES GROUP | 0.79100 | -2.47% | -0.02000 | 70.1k | 13 mar | |
ZAP.US | GLOBAL X US ELECTRIFICATION ETF | 24.1400 | +0.17% | +0.0400 | 22.4k | 13 mar | |
Z.US | ZILLOW GROUP | 68.3700 | -4.62% | -3.3100 | 2.25m | 13 mar | |
YYGH.US | YY GROUP HOLDING | 1.6500 | -0.60% | -0.0100 | 2.51k | 13 mar | |
YYAI.US | CONNEXA SPORTS TECHNOLOGIES IN | 0.7680 | -0.03% | -0.0002 | 91.2k | 13 mar | |
YY.US | JOYY | 46.750 | -3.91% | -1.900 | 429k | 13 mar | |
YXT.US | YXT.COM GROUP HOLDING | 0.9180 | +2.65% | +0.0237 | 46.9k | 13 mar | |
YUMC.US | YUM CHINA HOLDINGS | 49.0900 | -0.49% | -0.2400 | 1.67m | 13 mar | |
YUM.US | YUM! BRANDS | 153.4200 | -0.63% | -0.9800 | 1.63m | 13 mar | |
YTRA.US | YATRA ONLINE | 0.88800 | +8.16% | +0.06700 | 22.3k | 13 mar | |
YSXT.US | YSX TECH | 2.8400 | +13.14% | +0.3299 | 13.4k | 13 mar | |
YSPY.US | GRANITESHARES YIELDBOOST SPY ETF | 22.2350 | -1.61% | -0.3628 | 2.56k | 13 mar | |
YSG.US | YATSEN HOLDING | 4.9000 | +13.69% | +0.5900 | 474k | 13 mar | |
YRD.US | YIREN DIGITAL | 6.8200 | 0.00% | 0.0000 | 48.7k | 13 mar | |
YQQQ.US | YIELDMAX N100 SHORT OPTION INCOME STRATEGY ETF | 17.7000 | -1.72% | -0.3100 | 43.3k | 13 mar | |
YQ.US | 17 EDUCATION & TECHNOLOGY GROUP | 1.9600 | -2.49% | -0.0500 | 4.09k | 13 mar | |
YPF.US | YPF | 33.7100 | -0.53% | -0.1800 | 1.65m | 13 mar | |
YOU.US | CLEAR SECURE | 24.9200 | -0.40% | -0.1000 | 2.21m | 13 mar | |
YOTAW.US | YOTTA ACQUISITION | 0.04800 | +7.14% | +0.00320 | 1.4k | 13 mar | |
YOTAU.US | YOTTA ACQUISITION | | | | | | |
YOTAR.US | YOTTA ACQUISITION | 0.18270 | +37.58% | +0.04990 | 509 | 13 mar | |
YOTA.US | YOTTA ACQUISITION | | | | | | |
YOSH.US | YOSHIHARU GLOBAL | 18.0000 | +20.97% | +3.1200 | 135k | 13 mar | |
YORW.US | YORK WATER | 34.5400 | +2.10% | +0.7100 | 53.1k | 13 mar | |
YOKE.US | YOKE CORE ETF | 23.3551 | -1.16% | -0.2742 | 53.3k | 13 mar | |
YMM.US | FULL TRUCK ALLIANCE | 12.760 | +0.55% | +0.070 | 3.48m | 13 mar | |
YMAB.US | Y-MABS THERAPEUTICS | 4.7300 | -3.67% | -0.1800 | 199k | 13 mar | |
YJ.US | YUNJI | 1.9050 | -7.07% | -0.1450 | 2.33k | 13 mar | |
YIBO.US | PLANET IMAGE INT | 1.3900 | -0.71% | -0.0100 | 29.8k | 13 mar | |
YI.US | 111 | 8.0900 | +3.45% | +0.2700 | 30.1k | 13 mar | |
YHNAU.US | YHN ACQUISITION I | 10.24 | +0.10% | +0.01 | 171 | 13 mar | |
YHNAR.US | YHN ACQUISITION I | | | | | | |