| wto, 18 mar 2025, 7:12 CET, NY 2:12, Londyn 6:12, Tokio 15:12, ^SPX +0.64% Moje | Indeksy | Waluty | Towary | Akcje | Obligacje | Fundusze | Makro | Inne |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 z 8237 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
---|
HOPE.US | HOPE BANCORP | 10.2600 | -1.16% | -0.1200 | 707k | 13 mar | | ACI.US | ALBERTSONS COS | 21.190 | +1.63% | +0.340 | 5.65m | 13 mar | | ANGI.US | ANGI | 1.520 | -2.56% | -0.040 | 1.21m | 13 mar | | CIVI.US | CIVITAS RESOURCES | 32.6300 | -6.61% | -2.3100 | 2.01m | 13 mar | | ISD.US | PGIM HIGH YIELD BOND FUND | 13.8800 | -2.25% | -0.3200 | 93.7k | 13 mar | | JRI.US | NUVEEN REAL ASSET INCOME AND GROWTH FUND | 12.9300 | 0.00% | 0.0000 | 93.4k | 13 mar | | CLIR.US | CLEARSIGN TECHNOLOGIES | 0.77010 | -8.32% | -0.06990 | 100k | 13 mar | | MMM.US | 3M | 146.1000 | -2.76% | -4.1400 | 3.3m | 13 mar | | ABT.US | ABBOTT LABORATORIES | 129.8900 | -0.30% | -0.3900 | 9.01m | 13 mar | | CB.US | CHUBB | 288.5500 | +1.61% | +4.5700 | 2.78m | 13 mar | | ADBE.US | ADOBE | 377.8400 | -13.85% | -60.7600 | 14.4m | 13 mar | | AMD.US | ADVANCED MICRO DEVICES | 98.1100 | -2.66% | -2.6800 | 28.6m | 13 mar | | AFL.US | AFLAC | 105.1000 | +0.39% | +0.4100 | 1.6m | 13 mar | | A.US | AGILENT TECHNOLOGIES | 117.3300 | -2.10% | -2.5200 | 1.98m | 13 mar | | APD.US | AIR PRODUCTS AND CHEMICALS | 292.8500 | -0.61% | -1.8000 | 1.08m | 13 mar | | AA.US | ALCOA | 32.3100 | -2.83% | -0.9400 | 5.5m | 13 mar | | ATI.US | ATI | 50.0000 | -1.88% | -0.9600 | 1.96m | 13 mar | | ALL.US | ALLSTATE | 202.0000 | +1.89% | +3.7500 | 1.67m | 13 mar | | MO.US | ALTRIA GROUP | 58.55000 | +1.28% | +0.74000 | 8.91m | 13 mar | | AMZN.US | AMAZON.COM | 193.8900 | -2.51% | -5.0000 | 41.3m | 13 mar | | AEP.US | AMERICAN ELECTRIC POWER | 104.2400 | +1.24% | +1.2800 | 1.91m | 13 mar | | AXP.US | AMERICAN EXPRESS | 256.4300 | -1.66% | -4.3200 | 4.19m | 13 mar | | AIG.US | AMERICAN INT GROUP | 81.5500 | +1.46% | +1.1700 | 6.23m | 13 mar | | AEE.US | AMEREN | 97.9600 | +0.52% | +0.5100 | 1.49m | 13 mar | | COR.US | CENCORA | 256.0100 | +0.79% | +2.0100 | 1.04m | 13 mar | | AMGN.US | AMGEN | 312.640 | +0.04% | +0.140 | 2.06m | 13 mar | | ADI.US | ANALOG DEVICES | 203.8000 | -1.36% | -2.8200 | 2.63m | 13 mar | | MX.US | MAGNACHIP SEMICONDUCTOR | 3.6500 | -4.45% | -0.1700 | 332k | 13 mar | | APA.US | APA | 19.0400 | -3.10% | -0.6100 | 5.58m | 13 mar | | AAPL.US | APPLE | 209.6800 | -3.36% | -7.3000 | 61.4m | 13 mar | | AMAT.US | APPLIED MATERIALS | 149.9500 | +0.60% | +0.8900 | 5.7m | 13 mar | | ADM.US | ARCHER-DANIELS-MIDLAND | 47.2500 | +0.36% | +0.1700 | 3.56m | 13 mar | | ASH.US | ASHLAND | 55.950 | -1.39% | -0.790 | 485k | 13 mar | | ADSK.US | AUTODESK | 246.9300 | -1.95% | -4.9200 | 1.5m | 13 mar | | ADP.US | AUTOMATIC DATA PROCESSING | 290.5500 | -1.23% | -3.6300 | 2.06m | 13 mar | | AN.US | AUTONATION | 156.670 | -5.26% | -8.700 | 718k | 13 mar | | AZO.US | AUTOZONE | 3545.6500 | -0.04% | -1.4800 | 158k | 13 mar | | AVY.US | AVERY DENNISON | 175.890 | -0.66% | -1.170 | 553k | 13 mar | | BALL.US | BALL | 50.9700 | -0.59% | -0.3000 | 1.85m | 13 mar | | BAC.US | BANK OF AMERICA | 39.6700 | -0.60% | -0.2400 | 37.8m | 13 mar | | BK.US | BANK OF NEW YORK MELLON | 79.6600 | -1.36% | -1.1000 | 4.16m | 13 mar | | BAX.US | BAXTER INT | 34.5500 | +0.41% | +0.1400 | 4.77m | 13 mar | | TFC.US | TRUIST FINANCIAL | 39.480 | -0.90% | -0.360 | 10.4m | 13 mar | | BDX.US | BECTON DICKINSON | 222.7900 | -0.46% | -1.0300 | 2.65m | 13 mar | | BBY.US | BEST BUY | 70.3000 | -3.22% | -2.3400 | 3.39m | 13 mar | | BIIB.US | BIOGEN | 139.9800 | -0.15% | -0.2100 | 1.3m | 13 mar | | HCA.US | HCA HEALTHCARE | 314.7900 | +0.61% | +1.9200 | 958k | 13 mar | | BA.US | BOEING | 159.3200 | +0.33% | +0.5200 | 5.7m | 13 mar | | BSX.US | BOSTON SCIENTIFIC | 95.3700 | -1.09% | -1.0500 | 8.06m | 13 mar | | BMY.US | BRISTOL-MYERS SQUIBB | 60.2800 | +0.79% | +0.4700 | 8.99m | 13 mar | | BC.US | BRUNSWICK CORP/DE | 56.2200 | -0.55% | -0.3100 | 734k | 13 mar | | CPB.US | THE CAMPBELL'S COMPANY | 38.4700 | -0.29% | -0.1100 | 2.98m | 13 mar | | COF.US | CAPITAL ONE FINANCIAL | 166.1200 | -2.54% | -4.3300 | 3.39m | 13 mar | | CAH.US | CARDINAL HEALTH | 126.2700 | -0.44% | -0.5600 | 1.66m | 13 mar | | PRDO.US | PERDOCEO EDUCATION | 24.210 | -0.53% | -0.130 | 500k | 13 mar | | CCL.US | CARNIVAL | 19.1200 | -1.95% | -0.3800 | 28.4m | 13 mar | | CAT.US | CATERPILLAR | 333.3100 | -1.43% | -4.8200 | 2.49m | 13 mar | | CNP.US | CENTERPOINT ENERGY | 34.6100 | +0.17% | +0.0600 | 3.89m | 13 mar | | NSP.US | INSPERITY | 87.3100 | -0.42% | -0.3700 | 320k | 13 mar | | LUMN.US | LUMEN TECHNOLOGIES | 4.6500 | -6.63% | -0.3300 | 13.1m | 13 mar | | CHRW.US | CH ROBINSON WORLDWIDE | 96.3200 | +0.15% | +0.1400 | 1.16m | 13 mar | | CHKP.US | CHECK POINT SOFTWARE TECHNOLOGIES | 214.9000 | -1.42% | -3.0900 | 1.34m | 13 mar | | CVX.US | CHEVRON | 153.6100 | +0.62% | +0.9400 | 9.02m | 13 mar | | CIEN.US | CIENA | 62.3100 | -6.16% | -4.0900 | 2.96m | 13 mar | | CI.US | CIGNA GROUP | 311.9900 | +0.30% | +0.9400 | 1.46m | 13 mar | | CINF.US | CINCINNATI FINANCIAL | 141.9900 | +1.45% | +2.0300 | 1.49m | 13 mar | | CTAS.US | CINTAS | 190.5800 | -0.85% | -1.6300 | 1.61m | 13 mar | | CSCO.US | CISCO SYSTEMS | 59.6700 | -1.31% | -0.7900 | 16.5m | 13 mar | | C.US | CITIGROUP | 67.2300 | -1.06% | -0.7200 | 17.1m | 13 mar | | CLX.US | CLOROX | 146.9500 | -0.37% | -0.5500 | 1.4m | 13 mar | | CMS.US | CMS ENERGY | 71.880 | +0.98% | +0.700 | 1.61m | 13 mar | | KO.US | COCA-COLA | 69.6200 | -0.46% | -0.3200 | 15.7m | 13 mar | | CCEP.US | COCA-COLA EUROPACIFIC PARTNERS | 82.280 | -0.77% | -0.640 | 2.18m | 13 mar | | CL.US | COLGATE-PALMOLIVE | 90.5200 | -0.33% | -0.3000 | 4.4m | 13 mar | | CMCSA.US | COMCAST | 34.700 | -1.39% | -0.490 | 32.1m | 13 mar | | CMA.US | COMERICA | 57.060 | -1.19% | -0.690 | 1.53m | 13 mar | | CAG.US | CONAGRA BRANDS | 25.8100 | -0.39% | -0.1000 | 4.02m | 13 mar | | COP.US | CONOCOPHILLIPS | 96.1900 | -1.60% | -1.5600 | 11.4m | 13 mar | | ED.US | CONSOLIDATED EDISON | 104.5700 | +1.88% | +1.9300 | 2.39m | 13 mar | | GLW.US | CORNING | 45.6000 | +0.44% | +0.2000 | 5.62m | 13 mar | | COST.US | COSTCO WHOLESALE | 890.6200 | -3.93% | -36.4600 | 3.45m | 13 mar | | CXT.US | CRANE NXT | 52.1100 | -1.51% | -0.8000 | 366k | 13 mar | | CSX.US | CSX | 29.1300 | -1.42% | -0.4200 | 16.5m | 13 mar | | CMI.US | CUMMINS | 312.9200 | -5.38% | -17.7900 | 1.57m | 13 mar | | CVS.US | CVS HEALTH | 65.7500 | +1.40% | +0.9100 | 7.69m | 13 mar | | DHR.US | DANAHER | 204.0900 | -0.42% | -0.8700 | 2.46m | 13 mar | | DRI.US | DARDEN RESTAURANTS | 181.1300 | -4.58% | -8.6900 | 1.64m | 13 mar | | DE.US | DEERE | 467.0900 | -0.91% | -4.2800 | 1.31m | 13 mar | | DAL.US | DELTA AIR LINES | 43.9200 | -3.05% | -1.3800 | 16.2m | 13 mar | | DLX.US | DELUXE | 15.6200 | -0.06% | -0.0100 | 273k | 13 mar | | XRAY.US | DENTSPLY SIRONA | 15.0000 | -2.15% | -0.3300 | 3.83m | 13 mar | | DVN.US | DEVON ENERGY | 33.7900 | -2.76% | -0.9600 | 9.82m | 13 mar | | DDS.US | DILLARD'S | 362.7100 | -0.19% | -0.6800 | 130k | 13 mar | | DLTR.US | DOLLAR TREE | 66.0000 | +6.59% | +4.0800 | 5.76m | 13 mar | | D.US | DOMINION ENERGY | 54.0900 | +0.69% | +0.3700 | 3.45m | 13 mar | | DOV.US | DOVER | 177.0900 | -2.56% | -4.6600 | 1.23m | 13 mar | | DD.US | DUPONT DE NEMOURS | 74.9100 | -0.78% | -0.5900 | 2.6m | 13 mar | | DTE.US | DTE ENERGY | 132.7100 | +1.03% | +1.3500 | 1.21m | 13 mar | | DUK.US | DUKE ENERGY | 118.2100 | +1.35% | +1.5700 | 5.37m | 13 mar | | EMN.US | EASTMAN CHEMICAL | 90.5400 | -2.02% | -1.8700 | 1.11m | 13 mar | |
| | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |