wto, 18 mar 2025, 7:12 CET, NY 2:12, Londyn 6:12, Tokio 15:12, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Ostatnio oglądane: Fundusze zrównoważone | PL ETF/ETC | Główne towary | GPW futures waluty
Data: Ostatnia sesja | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 8237 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
HOPE.USHOPE BANCORP10.2600-1.16%-0.1200707k13 mar
ACI.USALBERTSONS COS21.190+1.63%+0.3405.65m13 mar
ANGI.USANGI1.520-2.56%-0.0401.21m13 mar
CIVI.USCIVITAS RESOURCES32.6300-6.61%-2.31002.01m13 mar
ISD.USPGIM HIGH YIELD BOND FUND13.8800-2.25%-0.320093.7k13 mar
JRI.USNUVEEN REAL ASSET INCOME AND GROWTH FUND12.93000.00%0.000093.4k13 mar
CLIR.USCLEARSIGN TECHNOLOGIES0.77010-8.32%-0.06990100k13 mar
MMM.US3M146.1000-2.76%-4.14003.3m13 mar
ABT.USABBOTT LABORATORIES129.8900-0.30%-0.39009.01m13 mar
CB.USCHUBB288.5500+1.61%+4.57002.78m13 mar
ADBE.USADOBE377.8400-13.85%-60.760014.4m13 mar
AMD.USADVANCED MICRO DEVICES98.1100-2.66%-2.680028.6m13 mar
AFL.USAFLAC105.1000+0.39%+0.41001.6m13 mar
A.USAGILENT TECHNOLOGIES117.3300-2.10%-2.52001.98m13 mar
APD.USAIR PRODUCTS AND CHEMICALS292.8500-0.61%-1.80001.08m13 mar
AA.USALCOA32.3100-2.83%-0.94005.5m13 mar
ATI.USATI50.0000-1.88%-0.96001.96m13 mar
ALL.USALLSTATE202.0000+1.89%+3.75001.67m13 mar
MO.USALTRIA GROUP58.55000+1.28%+0.740008.91m13 mar
AMZN.USAMAZON.COM193.8900-2.51%-5.000041.3m13 mar
AEP.USAMERICAN ELECTRIC POWER104.2400+1.24%+1.28001.91m13 mar
AXP.USAMERICAN EXPRESS256.4300-1.66%-4.32004.19m13 mar
AIG.USAMERICAN INT GROUP81.5500+1.46%+1.17006.23m13 mar
AEE.USAMEREN97.9600+0.52%+0.51001.49m13 mar
COR.USCENCORA256.0100+0.79%+2.01001.04m13 mar
AMGN.USAMGEN312.640+0.04%+0.1402.06m13 mar
ADI.USANALOG DEVICES203.8000-1.36%-2.82002.63m13 mar
MX.USMAGNACHIP SEMICONDUCTOR3.6500-4.45%-0.1700332k13 mar
APA.USAPA19.0400-3.10%-0.61005.58m13 mar
AAPL.USAPPLE209.6800-3.36%-7.300061.4m13 mar
AMAT.USAPPLIED MATERIALS149.9500+0.60%+0.89005.7m13 mar
ADM.USARCHER-DANIELS-MIDLAND47.2500+0.36%+0.17003.56m13 mar
ASH.USASHLAND55.950-1.39%-0.790485k13 mar
ADSK.USAUTODESK246.9300-1.95%-4.92001.5m13 mar
ADP.USAUTOMATIC DATA PROCESSING290.5500-1.23%-3.63002.06m13 mar
AN.USAUTONATION156.670-5.26%-8.700718k13 mar
AZO.USAUTOZONE3545.6500-0.04%-1.4800158k13 mar
AVY.USAVERY DENNISON175.890-0.66%-1.170553k13 mar
BALL.USBALL50.9700-0.59%-0.30001.85m13 mar
BAC.USBANK OF AMERICA39.6700-0.60%-0.240037.8m13 mar
BK.USBANK OF NEW YORK MELLON79.6600-1.36%-1.10004.16m13 mar
BAX.USBAXTER INT34.5500+0.41%+0.14004.77m13 mar
TFC.USTRUIST FINANCIAL39.480-0.90%-0.36010.4m13 mar
BDX.USBECTON DICKINSON222.7900-0.46%-1.03002.65m13 mar
BBY.USBEST BUY70.3000-3.22%-2.34003.39m13 mar
BIIB.USBIOGEN139.9800-0.15%-0.21001.3m13 mar
HCA.USHCA HEALTHCARE314.7900+0.61%+1.9200958k13 mar
BA.USBOEING159.3200+0.33%+0.52005.7m13 mar
BSX.USBOSTON SCIENTIFIC95.3700-1.09%-1.05008.06m13 mar
BMY.USBRISTOL-MYERS SQUIBB60.2800+0.79%+0.47008.99m13 mar
BC.USBRUNSWICK CORP/DE56.2200-0.55%-0.3100734k13 mar
CPB.USTHE CAMPBELL'S COMPANY38.4700-0.29%-0.11002.98m13 mar
COF.USCAPITAL ONE FINANCIAL166.1200-2.54%-4.33003.39m13 mar
CAH.USCARDINAL HEALTH126.2700-0.44%-0.56001.66m13 mar
PRDO.USPERDOCEO EDUCATION24.210-0.53%-0.130500k13 mar
CCL.USCARNIVAL19.1200-1.95%-0.380028.4m13 mar
CAT.USCATERPILLAR333.3100-1.43%-4.82002.49m13 mar
CNP.USCENTERPOINT ENERGY34.6100+0.17%+0.06003.89m13 mar
NSP.USINSPERITY87.3100-0.42%-0.3700320k13 mar
LUMN.USLUMEN TECHNOLOGIES4.6500-6.63%-0.330013.1m13 mar
CHRW.USCH ROBINSON WORLDWIDE96.3200+0.15%+0.14001.16m13 mar
CHKP.USCHECK POINT SOFTWARE TECHNOLOGIES214.9000-1.42%-3.09001.34m13 mar
CVX.USCHEVRON153.6100+0.62%+0.94009.02m13 mar
CIEN.USCIENA62.3100-6.16%-4.09002.96m13 mar
CI.USCIGNA GROUP311.9900+0.30%+0.94001.46m13 mar
CINF.USCINCINNATI FINANCIAL141.9900+1.45%+2.03001.49m13 mar
CTAS.USCINTAS190.5800-0.85%-1.63001.61m13 mar
CSCO.USCISCO SYSTEMS59.6700-1.31%-0.790016.5m13 mar
C.USCITIGROUP67.2300-1.06%-0.720017.1m13 mar
CLX.USCLOROX146.9500-0.37%-0.55001.4m13 mar
CMS.USCMS ENERGY71.880+0.98%+0.7001.61m13 mar
KO.USCOCA-COLA69.6200-0.46%-0.320015.7m13 mar
CCEP.USCOCA-COLA EUROPACIFIC PARTNERS82.280-0.77%-0.6402.18m13 mar
CL.USCOLGATE-PALMOLIVE90.5200-0.33%-0.30004.4m13 mar
CMCSA.USCOMCAST34.700-1.39%-0.49032.1m13 mar
CMA.USCOMERICA57.060-1.19%-0.6901.53m13 mar
CAG.USCONAGRA BRANDS25.8100-0.39%-0.10004.02m13 mar
COP.USCONOCOPHILLIPS96.1900-1.60%-1.560011.4m13 mar
ED.USCONSOLIDATED EDISON104.5700+1.88%+1.93002.39m13 mar
GLW.USCORNING45.6000+0.44%+0.20005.62m13 mar
COST.USCOSTCO WHOLESALE890.6200-3.93%-36.46003.45m13 mar
CXT.USCRANE NXT52.1100-1.51%-0.8000366k13 mar
CSX.USCSX29.1300-1.42%-0.420016.5m13 mar
CMI.USCUMMINS312.9200-5.38%-17.79001.57m13 mar
CVS.USCVS HEALTH65.7500+1.40%+0.91007.69m13 mar
DHR.USDANAHER204.0900-0.42%-0.87002.46m13 mar
DRI.USDARDEN RESTAURANTS181.1300-4.58%-8.69001.64m13 mar
DE.USDEERE467.0900-0.91%-4.28001.31m13 mar
DAL.USDELTA AIR LINES43.9200-3.05%-1.380016.2m13 mar
DLX.USDELUXE15.6200-0.06%-0.0100273k13 mar
XRAY.USDENTSPLY SIRONA15.0000-2.15%-0.33003.83m13 mar
DVN.USDEVON ENERGY33.7900-2.76%-0.96009.82m13 mar
DDS.USDILLARD'S362.7100-0.19%-0.6800130k13 mar
DLTR.USDOLLAR TREE66.0000+6.59%+4.08005.76m13 mar
D.USDOMINION ENERGY54.0900+0.69%+0.37003.45m13 mar
DOV.USDOVER177.0900-2.56%-4.66001.23m13 mar
DD.USDUPONT DE NEMOURS74.9100-0.78%-0.59002.6m13 mar
DTE.USDTE ENERGY132.7100+1.03%+1.35001.21m13 mar
DUK.USDUKE ENERGY118.2100+1.35%+1.57005.37m13 mar
EMN.USEASTMAN CHEMICAL90.5400-2.02%-1.87001.11m13 mar
1 - 100 z 8237 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq