| nie, 16 mar 2025, 4:23 CET, NY 23:23, Londyn 3:23, Tokio 12:23, ^SPX +2.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 4520 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | ▀ |
|---|
| HOPE.US | HOPE BANCORP | 10.2600 | -1.16% | -0.1200 | 707k | 13 mar | | | ANGI.US | ANGI | 1.520 | -2.56% | -0.040 | 1.21m | 13 mar | | | CLIR.US | CLEARSIGN TECHNOLOGIES | 0.77010 | -8.32% | -0.06990 | 100k | 13 mar | | | ADBE.US | ADOBE | 377.8400 | -13.85% | -60.7600 | 14.4m | 13 mar | | | AMD.US | ADVANCED MICRO DEVICES | 98.1100 | -2.66% | -2.6800 | 28.6m | 13 mar | | | AMZN.US | AMAZON.COM | 193.8900 | -2.51% | -5.0000 | 41.3m | 13 mar | | | AEP.US | AMERICAN ELECTRIC POWER | 104.2400 | +1.24% | +1.2800 | 1.91m | 13 mar | | | AMGN.US | AMGEN | 312.640 | +0.04% | +0.140 | 2.06m | 13 mar | | | ADI.US | ANALOG DEVICES | 203.8000 | -1.36% | -2.8200 | 2.63m | 13 mar | | | APA.US | APA | 19.0400 | -3.10% | -0.6100 | 5.58m | 13 mar | | | AAPL.US | APPLE | 209.6800 | -3.36% | -7.3000 | 61.4m | 13 mar | | | AMAT.US | APPLIED MATERIALS | 149.9500 | +0.60% | +0.8900 | 5.7m | 13 mar | | | ADSK.US | AUTODESK | 246.9300 | -1.95% | -4.9200 | 1.5m | 13 mar | | | ADP.US | AUTOMATIC DATA PROCESSING | 290.5500 | -1.23% | -3.6300 | 2.06m | 13 mar | | | BIIB.US | BIOGEN | 139.9800 | -0.15% | -0.2100 | 1.3m | 13 mar | | | CPB.US | THE CAMPBELL'S COMPANY | 38.4700 | -0.29% | -0.1100 | 2.98m | 13 mar | | | PRDO.US | PERDOCEO EDUCATION | 24.210 | -0.53% | -0.130 | 500k | 13 mar | | | CHRW.US | CH ROBINSON WORLDWIDE | 96.3200 | +0.15% | +0.1400 | 1.16m | 13 mar | | | CHKP.US | CHECK POINT SOFTWARE TECHNOLOGIES | 214.9000 | -1.42% | -3.0900 | 1.34m | 13 mar | | | CINF.US | CINCINNATI FINANCIAL | 141.9900 | +1.45% | +2.0300 | 1.49m | 13 mar | | | CTAS.US | CINTAS | 190.5800 | -0.85% | -1.6300 | 1.61m | 13 mar | | | CSCO.US | CISCO SYSTEMS | 59.6700 | -1.31% | -0.7900 | 16.5m | 13 mar | | | CCEP.US | COCA-COLA EUROPACIFIC PARTNERS | 82.280 | -0.77% | -0.640 | 2.18m | 13 mar | | | CMCSA.US | COMCAST | 34.700 | -1.39% | -0.490 | 32.1m | 13 mar | | | COST.US | COSTCO WHOLESALE | 890.6200 | -3.93% | -36.4600 | 3.45m | 13 mar | | | CSX.US | CSX | 29.1300 | -1.42% | -0.4200 | 16.5m | 13 mar | | | XRAY.US | DENTSPLY SIRONA | 15.0000 | -2.15% | -0.3300 | 3.83m | 13 mar | | | DLTR.US | DOLLAR TREE | 66.0000 | +6.59% | +4.0800 | 5.76m | 13 mar | | | EBAY.US | EBAY | 64.2500 | -1.35% | -0.8800 | 3.47m | 13 mar | | | EXC.US | EXELON | 43.470 | +2.02% | +0.860 | 5.98m | 13 mar | | | FAST.US | FASTENAL | 73.690 | -3.03% | -2.300 | 3.64m | 13 mar | | | FITB.US | FIFTH THIRD BANCORP | 37.480 | -2.73% | -1.050 | 5.28m | 13 mar | | | FLEX.US | FLEX | 33.6100 | -2.01% | -0.6900 | 3.61m | 13 mar | | | GNTX.US | GENTEX | 23.8600 | -2.29% | -0.5600 | 1.81m | 13 mar | | | GILD.US | GILEAD SCIENCES | 113.3500 | -0.56% | -0.6400 | 6.94m | 13 mar | | | GT.US | GOODYEAR TIRE & RUBBER | 9.0600 | -2.58% | -0.2400 | 3.82m | 13 mar | | | HAS.US | HASBRO | 59.3000 | -4.14% | -2.5600 | 2.17m | 13 mar | | | HSIC.US | HENRY SCHEIN | 69.8100 | -0.19% | -0.1300 | 1.63m | 13 mar | | | HON.US | HONEYWELL INT | 206.6900 | +0.16% | +0.3400 | 3.53m | 13 mar | | | HBAN.US | HUNTINGTON BANCSHARES INC/OH | 14.2800 | -1.86% | -0.2700 | 19m | 13 mar | | | INTC.US | INTEL | 23.7000 | +14.60% | +3.0200 | 243m | 13 mar | | | IAC.US | IAC | 43.5300 | -0.93% | -0.4100 | 1.35m | 13 mar | | | INTU.US | INTUIT | 581.3200 | -1.66% | -9.8200 | 2.27m | 13 mar | | | VIAV.US | VIAVI SOLUTIONS | 10.7900 | +0.28% | +0.0300 | 1.62m | 13 mar | | | KLAC.US | KLA | 681.5000 | +0.16% | +1.1100 | 931k | 13 mar | | | LRCX.US | LAM RESEARCH | 75.2600 | -1.74% | -1.3300 | 9.75m | 13 mar | | | LAMR.US | LAMAR ADVERTISING | 110.6500 | -3.16% | -3.6100 | 962k | 13 mar | | | MAR.US | MARRIOTT INT INC/MD | 237.2900 | -2.67% | -6.5200 | 2.03m | 13 mar | | | MRVL.US | MARVELL TECHNOLOGY | 68.7600 | -1.56% | -1.0900 | 14.9m | 13 mar | | | MAT.US | MATTEL | 19.660 | -4.05% | -0.830 | 2.94m | 13 mar | | | MCHP.US | MICROCHIP TECHNOLOGY | 51.890 | -0.02% | -0.010 | 6m | 13 mar | | | MU.US | MICRON TECHNOLOGY | 94.8800 | -0.79% | -0.7600 | 18.8m | 13 mar | | | MSFT.US | MICROSOFT | 378.7700 | -1.17% | -4.5000 | 20.5m | 13 mar | | | NNBR.US | NN | 2.440 | -4.31% | -0.110 | 121k | 13 mar | | | NTAP.US | NETAPP | 90.0600 | -1.56% | -1.4300 | 2.2m | 13 mar | | | NWL.US | NEWELL BRANDS | 6.510 | -1.06% | -0.070 | 10.1m | 13 mar | | | NTRS.US | NORTHERN TRUST | 96.090 | -2.18% | -2.140 | 1.09m | 13 mar | | | NVDA.US | NVIDIA | 115.5800 | -0.14% | -0.1600 | 299m | 13 mar | | | ODP.US | ODP | 15.7500 | -2.17% | -0.3500 | 496k | 13 mar | | | PCAR.US | PACCAR | 98.4200 | -3.82% | -3.9100 | 6.07m | 13 mar | | | PDCO.US | PATTERSON COS | 31.140 | 0.00% | 0.000 | 949k | 13 mar | | | PTEN.US | PATTERSON-UTI ENERGY | 7.6100 | -2.93% | -0.2300 | 9.05m | 13 mar | | | PAYX.US | PAYCHEX | 143.5600 | -1.00% | -1.4500 | 1.98m | 13 mar | | | PEP.US | PEPSICO | 148.3400 | +0.11% | +0.1700 | 5.35m | 13 mar | | | PFG.US | PRINCIPAL FINANCIAL GROUP | 80.540 | -1.82% | -1.490 | 1.26m | 13 mar | | | QCOM.US | QUALCOMM | 151.9400 | -0.56% | -0.8600 | 5.86m | 13 mar | | | ROST.US | ROSS STORES | 123.3000 | -2.55% | -3.2200 | 3.32m | 13 mar | | | RYAAY.US | RYANAIR HOLDINGS | 46.400 | -0.06% | -0.030 | 4.38m | 13 mar | | | SANM.US | SANMINA | 73.3800 | -1.89% | -1.4100 | 362k | 13 mar | | | SLM.US | SLM | 28.360 | -1.49% | -0.430 | 3.6m | 13 mar | | | SBUX.US | STARBUCKS | 96.0400 | -2.69% | -2.6500 | 9.27m | 13 mar | | | GEN.US | GEN DIGITAL | 26.330 | -1.39% | -0.370 | 4.84m | 13 mar | | | SNPS.US | SYNOPSYS | 428.5800 | -0.90% | -3.8800 | 1.54m | 13 mar | | | TROW.US | T ROWE PRICE GROUP | 92.0400 | -1.33% | -1.2400 | 2.76m | 13 mar | | | TER.US | TERADYNE | 85.3300 | -1.63% | -1.4100 | 4.47m | 13 mar | | | TXN.US | TEXAS INSTRUMENTS | 173.6000 | -1.20% | -2.1000 | 5.28m | 13 mar | | | VRSN.US | VERISIGN | 233.56000 | -0.87% | -2.04000 | 594k | 13 mar | | | VC.US | VISTEON | 80.7700 | -3.41% | -2.8500 | 284k | 13 mar | | | WBA.US | WALGREENS BOOTS ALLIANCE | 11.2600 | +0.54% | +0.0600 | 17.4m | 13 mar | | | WEN.US | WENDY'S | 15.250 | 0.00% | 0.000 | 4m | 13 mar | | | XEL.US | XCEL ENERGY | 68.6650 | -0.27% | -0.1850 | 2.41m | 13 mar | | | XRX.US | XEROX HOLDINGS | 5.8000 | -4.13% | -0.2500 | 3.72m | 13 mar | | | ZION.US | ZIONS BANCORP NA | 47.0000 | -1.96% | -0.9400 | 1.29m | 13 mar | | | OCC.US | OPTICAL CABLE | 3.2300 | -7.71% | -0.2700 | 36.6k | 13 mar | | | INSM.US | INSMED | 75.070 | +1.39% | +1.030 | 1.19m | 13 mar | | | ARWR.US | ARROWHEAD PHARMACEUTICALS | 15.070 | -4.44% | -0.700 | 1.19m | 13 mar | | | AKAM.US | AKAMAI TECHNOLOGIES | 78.6600 | -1.26% | -1.0000 | 2.45m | 13 mar | | | CDNS.US | CADENCE DESIGN SYSTEMS | 241.5600 | +0.98% | +2.3400 | 2.17m | 13 mar | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 78.3400 | -1.45% | -1.1550 | 3.6m | 13 mar | | | ERIC.US | TELEFONAKTIEBOLAGET LM ERICSSON | 7.9000 | -1.50% | -0.1200 | 23.3m | 13 mar | | | GOOGL.US | ALPHABET | 162.7600 | -2.60% | -4.3500 | 31.8m | 13 mar | | | ISRG.US | INTUITIVE SURGICAL | 476.7800 | -4.13% | -20.5200 | 3.65m | 13 mar | | | LBTYA.US | LIBERTY GLOBAL | 11.450 | +0.79% | +0.090 | 1.65m | 13 mar | | | SIRI.US | SIRIUS XM HOLDINGS | 21.8300 | -3.06% | -0.6900 | 5.33m | 13 mar | | | WYNN.US | WYNN RESORTS | 83.2300 | -2.85% | -2.4400 | 1.74m | 13 mar | | | PARA.US | PARAMOUNT GLOBAL | 11.640 | +0.52% | +0.060 | 8.63m | 13 mar | | | CME.US | CME GROUP | 259.8400 | +1.22% | +3.1200 | 3.29m | 13 mar | | | QVCGA.US | QURATE RETAIL | 0.2197 | -1.66% | -0.0037 | 2.41m | 13 mar | | | LOGI.US | LOGITECH INT | 88.9800 | -1.61% | -1.4600 | 542k | 13 mar | | | VRTX.US | VERTEX PHARMACEUTICALS | 502.9200 | +1.51% | +7.5000 | 1.7m | 13 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |