wto, 18 mar 2025, 7:21 CET, NY 2:21, Londyn 6:21, Tokio 15:21, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NASDAQ akcjeUlubione - Odwiedzone 
Ostatnio oglądane: Wszystkie waluty | Akcje WIG140 | Rentowności obligacji rządowych 10Y | NYSE akcje | Akcje polskie
Data: Ostatnia sesja | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 4520 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwa ▼KursZmianaWolumenData
ZVSA.USZYVERSA THERAPEUTICS0.8010-2.34%-0.019264.1k13 mar
ZYXI.USZYNEX2.9050-14.81%-0.50501.33m13 mar
ZYME.USZYMEWORKS12.5500+2.20%+0.27001.21m13 mar
CNET.USZW DATA ACTION TECHNOLOGIES1.4600-0.68%-0.01001.6k13 mar
ZURA.USZURA BIO1.0800-12.20%-0.1500315k13 mar
ZUMZ.USZUMIEZ12.7800-3.91%-0.5200350k13 mar
ZSPC.USZSPACE11.1900+13.49%+1.330081.2k13 mar
ZS.USZSCALER189.5800-4.15%-8.21002.49m13 mar
ZOOZ.USZOOZ POWER1.8100-1.63%-0.03009.48k13 mar
ZOOZW.USZOOZ POWER
ZI.USZOOMINFO TECHNOLOGIES10.5000-4.02%-0.44006.3m13 mar
ZCAR.USZOOMCAR HOLDINGS0.28160-6.13%-0.01840302k13 mar
ZCARW.USZOOMCAR HOLDINGS0.01480+27.60%+0.0032088413 mar
ZM.USZOOM COMMUNICATIONS72.230-2.33%-1.7202.03m13 mar
ZKIN.USZK INT GROUP1.3100-6.43%-0.09007.78k13 mar
ZJK.USZJK INDUSTRIAL4.3500-2.47%-0.110045.3k13 mar
ZIONP.USZIONS BANCORPORATION NA23.6700-0.50%-0.119078413 mar
ZION.USZIONS BANCORP NA47.0000-1.96%-0.94001.29m13 mar
ZIMV.USZIMVIE11.980-5.30%-0.670240k13 mar
Z.USZILLOW GROUP68.3700-4.62%-3.31002.25m13 mar
ZG.USZILLOW GROUP66.405-5.01%-3.505603k13 mar
ZD.USZIFF DAVIS38.6800-3.42%-1.3700805k13 mar
ZCMD.USZHONGCHAO1.2000-3.59%-0.04471.29k13 mar
ZBAO.USZHIBAO TECHNOLOGY1.2500+1.63%+0.02007.18k13 mar
ZYBT.USZHENGYE BIOTECHNOLOGY HOLDING4.4400+0.91%+0.040015.3k13 mar
ZVRA.USZEVRA THERAPEUTICS7.9400+0.25%+0.0200612k13 mar
ZEOWW.USZEO ENERGY0.0523-41.89%-0.037720513 mar
ZEO.USZEO ENERGY1.6300-3.44%-0.05809.32k13 mar
ZENV.USZENVIA1.6300-1.81%-0.030020.1k13 mar
ZTEK.USZENTEK0.92000+2.22%+0.020008.66k13 mar
ZNTL.USZENTALIS PHARMACEUTICALS1.8100-7.18%-0.1400552k13 mar
ZENA.USZENATECH4.02000-12.04%-0.550001.66m13 mar
ZBIO.USZENAS BIOPHARMA8.7300+6.33%+0.5200156k13 mar
ZBRA.USZEBRA TECHNOLOGIES271.7200-2.67%-7.4600476k13 mar
ZAPP.USZAPP ELECTRIC VEHICLES GROUP0.79100-2.47%-0.0200070.1k13 mar
ZAPPW.USZAPP ELECTRIC VEHICLES GROUP0.00950+5.56%+0.0005064513 mar
ZLAB.USZAI LAB36.1400+2.00%+0.7100429k13 mar
YYGH.USYY GROUP HOLDING1.6500-0.60%-0.01002.51k13 mar
YXT.USYXT.COM GROUP HOLDING0.9180+2.65%+0.023746.9k13 mar
YJ.USYUNJI1.9050-7.07%-0.14502.33k13 mar
YHGJ.USYUNHONG GREEN CTI1.02000+20.00%+0.17000256k13 mar
YSXT.USYSX TECH2.8400+13.14%+0.329913.4k13 mar
YAAS.USYOUXIN TECHNOLOGY2.2600-4.07%-0.0960141k13 mar
YOTAR.USYOTTA ACQUISITION0.18270+37.58%+0.0499050913 mar
YOTA.USYOTTA ACQUISITION
YOTAW.USYOTTA ACQUISITION0.04800+7.14%+0.003201.4k13 mar
YOTAU.USYOTTA ACQUISITION
YOSH.USYOSHIHARU GLOBAL18.0000+20.97%+3.1200135k13 mar
YORW.USYORK WATER34.5400+2.10%+0.710053.1k13 mar
YOKE.USYOKE CORE ETF23.3551-1.16%-0.274253.3k13 mar
SDTY.USYIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF45.3800-1.67%-0.770014.4k13 mar
RDTY.USYIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY ETF47.9029-1.45%-0.706070913 mar
QDTY.USYIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF44.3100-2.30%-1.044812.5k13 mar
YQQQ.USYIELDMAX N100 SHORT OPTION INCOME STRATEGY ETF17.7000-1.72%-0.310043.3k13 mar
FIVY.USYIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF35.2600-4.03%-1.48007.65k13 mar
FEAT.USYIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF34.7700-3.82%-1.380010.3k13 mar
YHNAU.USYHN ACQUISITION I10.24+0.10%+0.0117113 mar
YHNAR.USYHN ACQUISITION I
YHNA.USYHN ACQUISITION I
YTRA.USYATRA ONLINE0.88800+8.16%+0.0670022.3k13 mar
YMAB.USY-MABS THERAPEUTICS4.7300-3.67%-0.1800199k13 mar
XYLO.USXYLO TECHNOLOGIES5.1900-0.19%-0.01001.74k13 mar
XWEL.USXWELL0.99000+10.00%+0.09000121k13 mar
XNET.USXUNLEI4.8500-1.22%-0.0600940k13 mar
UPGR.USXTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF15.3600-1.93%-0.302265413 mar
CHPS.USXTRACKERS SEMICONDUCTOR SELECT EQUITY ETF28.5500+1.71%+0.480073313 mar
NRES.USXTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF
PSWD.USXTRACKERS CYBERSECURITY SELECT EQUITY ETF
CA.USXTRACKERS CALIFORNIA MUNICIPAL BOND ETF
XAIX.USXTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF31.2100-2.25%-0.72006.64k13 mar
XTLB.USXTL BIOPHARMACEUTICALS1.2500+0.81%+0.01009.19k13 mar
XTIA.USXTI AEROSPACE2.8300+2.54%+0.070081.5k13 mar
XPEL.USXPEL30.6700+0.33%+0.1000340k13 mar
XP.USXP13.890-1.77%-0.25017.1m13 mar
XOS.USXOS3.5400+2.31%+0.080032.1k13 mar
XOSWW.USXOS0.0114+20.00%+0.001916.1k13 mar
XRTX.USXORTX THERAPEUTICS0.95000+3.25%+0.0299019.6k13 mar
XMTR.USXOMETRY23.6200-7.88%-2.0200547k13 mar
XOMA.USXOMA ROYALTY20.2700-4.21%-0.890017.3k13 mar
XOMAP.USXOMA CORP
XOMAO.USXOMA CORP25.4168+0.02%+0.00521.48k13 mar
XLO.USXILIO THERAPEUTICS0.7990-3.15%-0.0260294k13 mar
AIXI.USXIAO I3.9080-9.58%-0.414054.2k13 mar
XRX.USXEROX HOLDINGS5.8000-4.13%-0.25003.72m13 mar
XERS.USXERIS BIOPHARMA HOLDINGS4.5600-0.22%-0.01002.56m13 mar
XENE.USXENON PHARMACEUTICALS35.180-0.85%-0.300408k13 mar
XBIO.USXENETIC BIOSCIENCES3.3900-5.57%-0.200014.3k13 mar
XNCR.USXENCOR12.8700-1.98%-0.2600594k13 mar
XCH.USXCHG1.23000.00%0.000017.1k13 mar
XHG.USXCHANGE TEC0.8200-2.38%-0.020047.1k13 mar
XEL.USXCEL ENERGY68.6650-0.27%-0.18502.41m13 mar
XELB.USXCEL BRANDS0.2726-7.23%-0.02126.38k13 mar
XBP.USXBP EUROPE HOLDINGS0.9492-12.92%-0.140872.1k13 mar
XBPEW.USXBP EUROPE HOLDINGS0.0300-28.74%-0.012115313 mar
XBIT.USXBIOTECH3.14000-4.56%-0.1500049.3k13 mar
XFOR.USX4 PHARMACEUTICALS0.31660-7.51%-0.02570801k13 mar
XTKG.USX3 HOLDINGS0.70000+2.76%+0.0188028.9k13 mar
WYNN.USWYNN RESORTS83.2300-2.85%-2.44001.74m13 mar
WW.USWW INT0.4898-4.95%-0.02551.11m13 mar
WSFS.USWSFS FINANCIAL50.620+0.10%+0.050464k13 mar
1 - 100 z 4520 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq