AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia |
Symbol | Nazwa ▲ | Kurs | Zmiana | Wolumen | Data | |
---|
2018.HK | AAC TECH | 51.35 | -0.48% | -0.25 | 5.54m | 12 mar | | 1299.HK | AIA | 63.80 | +0.31% | +0.20 | 44.4m | 12 mar | | 3988.HK | BANK OF CHINA | 4.51 | -0.44% | -0.02 | 254m | 12 mar | | 3328.HK | BANKCOMM | 6.79 | -0.15% | -0.01 | 31.3m | 12 mar | | 2388.HK | BOC HONG KONG | 29.65 | +0.85% | +0.25 | 18.7m | 12 mar | | 939.HK | CCB | 6.65 | 0.00% | 0.00 | 288m | 12 mar | | 2628.HK | CHINA LIFE | 15.58 | -0.64% | -0.10 | 48.2m | 12 mar | | 941.HK | CHINA MOBILE | 81.90 | -0.85% | -0.70 | 32.8m | 12 mar | | 688.HK | CHINA OVERSEAS | 14.56 | -2.02% | -0.30 | 29.4m | 12 mar | | 1109.HK | CHINA RES LAND | 25.70 | -0.58% | -0.15 | 18.6m | 12 mar | | 1088.HK | CHINA SHENHUA | 31.15 | -0.16% | -0.05 | 19.2m | 12 mar | | 762.HK | CHINA UNICOM | 9.06 | -3.62% | -0.34 | 91.9m | 12 mar | | 267.HK | CITIC | 9.57 | +0.42% | +0.04 | 29.8m | 12 mar | | 1113.HK | CK ASSET | 34.70 | -2.39% | -0.85 | 5.36m | 12 mar | | 1.HK | CKH HOLDINGS | 49.35 | -1.20% | -0.60 | 12.8m | 12 mar | | 1038.HK | CKI HOLDINGS | 54.90 | +1.10% | +0.60 | 1.64m | 12 mar | | 2.HK | CLP HOLDINGS | 63.75 | -0.78% | -0.50 | 4.58m | 12 mar | | 883.HK | CNOOC | 17.76 | +0.34% | +0.06 | 80.7m | 12 mar | | 2007.HK | COUNTRY GARDEN | 0.49 | -3.92% | -0.02 | 101m | 12 mar | | 1093.HK | CSPC PHARMA | 4.76 | -1.24% | -0.06 | 54m | 12 mar | | 27.HK | GALAXY ENT | 31.55 | -2.17% | -0.70 | 9.74m | 12 mar | | 175.HK | GEELY AUTO | 17.52 | +1.62% | +0.28 | 93.1m | 12 mar | | 101.HK | HANG LUNG PPT | 6.75 | 0.00% | 0.00 | 17.4m | 12 mar | | 11.HK | HANG SENG BANK | 107.0 | -1.02% | -1.1 | 1.61m | 12 mar | | 12.HK | HENDERSON LAND | 22.85 | -1.51% | -0.35 | 11.3m | 12 mar | | 1044.HK | HENGAN INTL | 22.60 | -1.74% | -0.40 | 2.96m | 12 mar | | 3.HK | HK CHINA GAS | 6.40 | +2.07% | +0.13 | 41.9m | 12 mar | | 388.HK | HKEX | 349.4 | -0.17% | -0.6 | 7.67m | 12 mar | | 5.HK | HSBC HOLDINGS | 85.05 | -0.18% | -0.15 | 27.3m | 12 mar | | 1398.HK | ICBC | 5.53 | -0.54% | -0.03 | 268m | 12 mar | | 823.HK | LINK REIT | 36.85 | +0.68% | +0.25 | 16.8m | 12 mar | | 2319.HK | MENGNIU DAIRY | 18.88 | -0.53% | -0.10 | 31.5m | 12 mar | | 66.HK | MTR CORPORATION | 26.35 | -1.68% | -0.45 | 8.83m | 12 mar | | 17.HK | NEW WORLD DEV | 5.18 | -3.36% | -0.18 | 18.5m | 12 mar | | 857.HK | PETROCHINA | 5.86 | 0.00% | 0.00 | 99.2m | 12 mar | | 2318.HK | PING AN | 47.10 | -0.74% | -0.35 | 48m | 12 mar | | 6.HK | POWER ASSETS | 53.15 | -1.48% | -0.80 | 2.96m | 12 mar | | 1928.HK | SANDS CHINA LTD | 17.84 | -4.19% | -0.78 | 18.4m | 12 mar | | 2313.HK | SHENZHOU INTL | 60.10 | -2.83% | -1.75 | 7.96m | 12 mar | | 16.HK | SHK PPT | 75.60 | -1.69% | -1.30 | 4.66m | 12 mar | | 1177.HK | SINO BIOPHARM | 3.53 | -0.84% | -0.03 | 77.3m | 12 mar | | 83.HK | SINO LAND | 7.84 | +0.13% | +0.01 | 11.9m | 12 mar | | 386.HK | SINOPEC CORP | 4.18 | +0.24% | +0.01 | 126m | 12 mar | | 2382.HK | SUNNY OPTICAL | 87.10 | -1.25% | -1.10 | 10.3m | 12 mar | | 19.HK | SWIRE PACIFIC A | 73.20 | 0.00% | 0.00 | 2.72m | 12 mar | | 669.HK | TECHTRONIC IND | 98.70 | -2.47% | -2.50 | 5.95m | 12 mar | | 700.HK | TENCENT | 512.0 | -1.06% | -5.5 | 28m | 12 mar | | 151.HK | WANT WANT CHINA | 5.10 | +0.20% | +0.01 | 11.2m | 12 mar | | 288.HK | WH GROUP | 6.86 | -0.72% | -0.05 | 41.7m | 12 mar | | 1997.HK | WHARF REIC | 19.64 | -3.96% | -0.81 | 9.04m | 12 mar | |
1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | Najczęściej oglądane grupy notowań |
|