| HCAN.UK | HSBC MSCI CANADA ETF | 1847.25 | +0.74% | +13.50 | 680 | 12 mar | |
| XSTR.UK | XTRACKERS II GBP OVERNIGHT RATE SWAP ETF | 18053.5 | -0.03% | -5.5 | 14.6k | 12 mar | |
| HKOD.UK | HSBC MSCI KOREA CAPPED ETF | 44.995 | +2.61% | +1.145 | 85 | 12 mar | |
| SPX5.UK | SPDR S&P 500 ETF | 433.140 | +0.60% | +2.595 | 13.5k | 12 mar | |
| S250.UK | INVESCO FTSE 250 ETF | 16809.00 | +0.50% | +83.00 | 2.25k | 12 mar | |
| UB39.UK | UBS LUX FUND SOLUTIONS MSCI EMU SOCIALLY RESPONSIBLE ETF | 10798.00 | +0.48% | +52.00 | 176 | 12 mar | |
| CIND.UK | ISHARES DOW JONES INDUSTRIAL AVERAGE ETF | 497.250 | +0.15% | +0.735 | 20.6k | 12 mar | |
| XLPE.UK | XTRACKERS LPX PRIVATE EQUITY SWAP ETF | 11023.0 | +1.18% | +129.0 | 3.61k | 12 mar | |
| EMDD.UK | SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF | 55.06000 | +0.35% | +0.19000 | 22.4k | 12 mar | |
| IJPU.UK | ISHARES MSCI JAPAN ETF USD DIST | 17.6900 | +1.92% | +0.3325 | 58.7k | 12 mar | |
| XMJP.UK | XTRACKERS MSCI JAPAN ETF | 6364.5 | +1.76% | +110.0 | 810 | 12 mar | |
| IDEM.UK | ISHARES MSCI EM ETF USD DIST | 43.47250 | +0.78% | +0.33500 | 25.7k | 12 mar | |
| XSKR.UK | XTRACKERS MSCI EUROPE COMMUNICATION SERVICES SCREENED ETF | 7436.5 | -0.04% | -3.0 | | 12 mar | |
| IDWR.UK | ISHARES MSCI WORLD ETF | 77.770 | +0.76% | +0.590 | 11.4k | 12 mar | |
| IPRP.UK | ISHARES EUROPEAN PROPERTY YIELD ETF | 2376.00 | +0.40% | +9.50 | 1.99k | 12 mar | |
| CRPS.UK | ISHARES GLOBAL BOND ETF | 68.410 | -0.35% | -0.240 | 696 | 12 mar | |
| RTWP.UK | L&G RUSSELL 2000 SMALL CAP QUALITY ETF | 7493.5 | -0.17% | -13.0 | 22.4k | 12 mar | |
| HMXD.UK | HSBC MSCI PACIFIC EX JAPAN ETF | 13.6000 | +0.52% | +0.0700 | 11k | 12 mar | |
| XMED.UK | XTRACKERS MSCI EUROPE ETF | 104.68 | +0.81% | +0.84 | 30.5k | 12 mar | |
| SGEA.UK | ISHARES EMERGING ASIA LOCAL GOVT BOND ETF | 66.2500 | -0.29% | -0.1950 | 2.95k | 12 mar | |
| DES2.UK | L&G DAX DAILY 2X SHORT ETF | 0.71625 | -3.14% | -0.02325 | 6.02k | 12 mar | |
| DJSC.UK | ISHARES EURO STOXX SMALL ETF | 3719.25 | +0.70% | +25.75 | 126 | 12 mar | |
| UB32.UK | UBS LUX FUND SOLUTIONS MSCI EMERGING MARKETS ETF | 8440.0 | +0.42% | +35.0 | 1.78k | 12 mar | |
| XMEX.UK | XTRACKERS MSCI MEXICO ETF | 438.10 | +1.25% | +5.40 | 2.85k | 12 mar | |
| IBGX.UK | ISHARES EUR GOVT BOND 3-5Y ETF | 135.270 | -0.34% | -0.460 | 1.47k | 12 mar | |
| XBCU.UK | XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP | 41.870 | +0.06% | +0.025 | 1 | 12 mar | |
| IDNA.UK | ISHARES MSCI NORTH AMERICA ETF | 103.735 | +0.73% | +0.755 | 3.64k | 12 mar | |
| IBGL.UK | ISHARES EUR GOVT BOND 15-30Y ETF | 140.800 | -0.05% | -0.065 | 210 | 12 mar | |
| IMEU.UK | ISHARES CORE MSCI EUROPE ETF | 2834.00 | +0.46% | +13.00 | 102k | 12 mar | |
| IGWD.UK | ISHARES MSCI WORLD GBP HEDGED ETF ACC | 9836.0 | +1.00% | +97.5 | 5.26k | 12 mar | |
| IMIB.UK | ISHARES FTSE MIB ETF EUR DIST | 1945.0 | +1.25% | +24.0 | 18.9k | 12 mar | |
| IDTK.UK | ISHARES MSCI TURKEY ETF | 21.3975 | +2.55% | +0.5325 | 2.59k | 12 mar | |
| XSPR.UK | XTRACKERS MSCI EUROPE MATERIALS ESG SCREENED ETF | 13845.00 | +0.46% | +63.00 | 16 | 12 mar | |
| XSSX.UK | XTRACKERS EURO STOXX 50 SHORT DAILY SWAP ETF | 529.80 | -1.28% | -6.85 | 58k | 12 mar | |
| HCAD.UK | HSBC MSCI CANADA ETF | 23.9700 | +0.99% | +0.2350 | | 12 mar | |
| CP9U.UK | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | 659.295 | +0.94% | +6.135 | 28 | 12 mar | |
| IUSA.UK | ISHARES CORE S&P 500 ETF USD DIST | 4314.750 | +0.54% | +23.125 | 209k | 12 mar | |
| XPXD.UK | XTRACKERS MSCI PACIFIC EX JAPAN ESG SCREENED ETF | 75.0050 | +0.49% | +0.3650 | 498 | 12 mar | |
| XCAD.UK | XTRACKERS MSCI CANADA ESG SCREENED ETF | 85.220 | +0.91% | +0.770 | 944 | 12 mar | |
| XSD2.UK | XTRACKERS SHORTDAX X2 DAILY SWAP ETF | 51.9900 | -3.41% | -1.8350 | 2.57m | 12 mar | |
| MINV.UK | ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF | 5388.0 | -0.88% | -48.0 | 8.96k | 12 mar | |
| XLUS.UK | INVESCO UTILITIES S&P US SELECT SECTOR ETF | 544.110 | -0.25% | -1.350 | 9 | 12 mar | |
| VDEM.UK | VANGUARD FTSE EMERGING MARKETS ETF | 62.9400 | +0.29% | +0.1850 | 19k | 12 mar | |
| XGID.UK | XTRACKERS S&P GLOBAL INFRASTRUCTURE SWAP ETF | 62.055 | +0.28% | +0.175 | | 12 mar | |
| STHY.UK | PIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND INDEX ETF | 94.390 | -0.06% | -0.060 | 12.6k | 12 mar | |
| ES15.UK | ISHARES GBP BOND 0-5Y ETF | 121.855 | +0.30% | +0.365 | 50 | 12 mar | |
| XPHI.UK | XTRACKERS MSCI PHILIPPINES ETF | 1.5045 | +0.33% | +0.0050 | 6.78k | 12 mar | |
| ISF.UK | ISHARES ISHARES CORE FTSE 100 ETF | 836.2 | +0.58% | +4.8 | 3.15m | 12 mar | |
| CSUS.UK | ISHARES MSCI USA ETF | 574.91 | +0.89% | +5.09 | 18.2k | 12 mar | |
| XIDD.UK | XTRACKERS MSCI INDONESIA SWAP ETF | 12.7250 | +2.91% | +0.3600 | 1.27k | 12 mar | |
| CUSS.UK | ISHARES MSCI USA SMALL CAP ESG ENHANCED ETF | 492.10 | +0.55% | +2.69 | 3.99k | 12 mar | |
| SAAA.UK | ISHARES GLOBAL AAA-AA GOVT BOND ETF | 58.91000 | -0.30% | -0.17500 | 104 | 12 mar | |
| XLPS.UK | INVESCO CONSUMER STAPLES S&P US SELECT SECTOR ETF | 686.675 | -1.65% | -11.505 | | 12 mar | |
| IPXJ.UK | ISHARES III ISHARES MSCI PACIFIC EX-JAPAN ETF | 44.3050 | +0.29% | +0.1300 | 38.6k | 12 mar | |
| IEDY.UK | ISHARES EM DIVIDEND ETF | 15.2525 | +0.61% | +0.0925 | 18.7k | 12 mar | |
| EUMV.UK | OSSIAM EUROPE ESG MACHINE LEARNING | 274.875 | +0.22% | +0.600 | | 12 mar | |
| IEEM.UK | ISHARES MSCI EM ETF USD DIST | 3349.125 | +0.48% | +16.125 | 6.99k | 12 mar | |
| XXSC.UK | XTRACKERS MSCI EUROPE SMALL CAP ETF | 5038.0 | +0.38% | +19.0 | 5.34k | 12 mar | |
| VWRD.UK | VANGUARD FTSE ALL-WORLD ETF | 136.455 | +0.87% | +1.175 | 159k | 12 mar | |
| ISJP.UK | ISHARES MSCI JAPAN SMALL CAP ETF | 3323.0 | +1.67% | +54.5 | 2.98k | 12 mar | |
| MIDD.UK | ISHARES FTSE 250 ETF | 1854.2 | +0.54% | +10.0 | 217k | 12 mar | |
| IGEA.UK | ISHARES EMERGING ASIA LOCAL GOVT BOND ETF | 85.990 | +0.05% | +0.045 | 1.23k | 12 mar | |
| ASIU.UK | AMUNDI MSCI CHINA ESG LEADERS EXTRA ETF | 113.69 | -0.32% | -0.36 | 188 | 12 mar | |
| MVOL.UK | ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ETF | 70.04 | -0.43% | -0.30 | 16.2k | 12 mar | |
| US10.UK | AMUNDI US TREASURY BOND LONG DATED ETF | 102.89 | -0.78% | -0.81 | 4.04k | 12 mar | |
| CBU3.UK | ISHARES USD TREASURY BOND 1-3Y ETF USD ACC B | 120.115 | -0.12% | -0.150 | 6.89k | 12 mar | |
| IBTM.UK | ISHARES USD TREASURY BOND 7-10Y ETF | 133.300 | -0.79% | -1.055 | 5.57k | 12 mar | |
| XCX6.UK | XTRACKERS MSCI CHINA ETF | 1394.00 | -0.54% | -7.50 | 30.8k | 12 mar | |
| XLDX.UK | XTRACKERS LEVDAX DAILY SWAP ETF | 21440.0 | +2.78% | +580.0 | 2.14k | 12 mar | |
| IJPE.UK | ISHARES MSCI JAPAN EUR HEDGED ETF ACC | 91.090 | +2.57% | +2.280 | 7.04k | 12 mar | |
| H50E.UK | HSBC EURO STOXX 50 ETF | 4720.50 | +0.65% | +30.50 | 29k | 12 mar | |
| ICOV.UK | ISHARES EUR COVERED BOND ETF | 140.650 | -0.12% | -0.170 | | 12 mar | |
| XSNR.UK | XTRACKERS MSCI EUROPE INDUSTRIALS SCREENED ETF | 15107.00 | +0.83% | +124.00 | 97 | 12 mar | |
| IDTP.UK | ISHARES USD TIPS ETF | 245.570 | -0.13% | -0.320 | 16k | 12 mar | |
| IJPH.UK | ISHARES MSCI JAPAN GBP HEDGED ETF ACC | 114.240 | +2.66% | +2.960 | 4.41k | 12 mar | |
| PSRU.UK | INVESCO FTSE RAFI UK 100 ETF | 1292.8 | +0.44% | +5.6 | 5.06k | 12 mar | |
| XPXJ.UK | XTRACKERS MSCI PACIFIC EX JAPAN SCREENED ETF | 5780.5 | +0.21% | +12.0 | 2.11k | 12 mar | |
| SPXJ.UK | ISHARES III ISHARES MSCI PACIFIC EX-JAPAN ETF | 3416.5 | +0.09% | +3.0 | 2.5k | 12 mar | |
| XDUK.UK | XTRACKERS FTSE 100 ETF | 1318.1 | +0.48% | +6.3 | 31.4k | 12 mar | |
| IDUS.UK | ISHARES CORE S&P 500 ETF USD DIST | 55.9938 | +0.73% | +0.4037 | 173k | 12 mar | |
| CNX1.UK | ISHARES NASDAQ 100 ETF | 86724.0 | +1.28% | +1096.5 | 9.33k | 12 mar | |
| AUCP.UK | L&G GOLD MINING ETF | 3773.5 | +0.31% | +11.5 | 21.1k | 12 mar | |
| XSPX.UK | XTRACKERS S&P 500 SWAP ETF | 8612.5 | +0.57% | +48.5 | 26.9k | 12 mar | |
| RTYS.UK | INVESCO RUSSELL 2000 ETF | 102.230 | +0.49% | +0.495 | 11.2k | 12 mar | |
| XMUS.UK | XTRACKERS MSCI USA SWAP ETF | 12792.0 | +0.56% | +71.5 | 6.58k | 12 mar | |
| LEML.UK | AMUNDI MSCI EMERGING MARKETS III ETF | 1068.25 | +0.52% | +5.50 | 28.8k | 12 mar | |
| LTAM.UK | ISHARES MSCI EM LATIN AMERICA ETF | 1057.00 | +0.71% | +7.50 | 31.9k | 12 mar | |
| IGLO.UK | ISHARES GLOBAL GOVT BOND ETF | 89.110 | -0.08% | -0.070 | 6.05k | 12 mar | |
| EMSM.UK | SPDR MSCI EMERGING MARKETS SMALL CAP ETF | 85.70000 | +0.41% | +0.35000 | 892 | 12 mar | |
| MLPS.UK | INVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF | 141.875 | +1.20% | +1.685 | 11 | 12 mar | |
| XMJD.UK | XTRACKERS MSCI JAPAN ETF | 82.555 | +1.96% | +1.590 | 11k | 12 mar | |
| EMAS.UK | SPDR MSCI EM ASIA ETF | 61.8150 | +0.55% | +0.3400 | 598 | 12 mar | |
| XSPD.UK | XTRACKERS S&P 500 INVERSE DAILY SWAP ETF | 7.1005 | -0.77% | -0.0550 | 1.52k | 12 mar | |
| XSFD.UK | XTRACKERS S&P SELECT FRONTIER SWAP ETF | 21.5325 | +1.53% | +0.3250 | | 12 mar | |
| XX2D.UK | XTRACKERS MSCI CHINA A | 31.535 | -0.13% | -0.040 | 278 | 12 mar | |
| IEAC.UK | ISHARES CORE EUR BOND ETF | 118.830 | -0.02% | -0.020 | 1.03m | 12 mar | |
| CS1.UK | AMUNDI IBEX 35 ETF | 26375.0 | -0.88% | -235.0 | 112 | 12 mar | |
| VUKE.UK | VANGUARD FTSE 100 ETF | 37.3550 | +0.55% | +0.2050 | 175k | 12 mar | |
| IWDE.UK | ISHARES MSCI WORLD EUR HEDGED ETF ACC | 89.93 | +1.00% | +0.89 | 73.3k | 12 mar | |
| CMX1.UK | ISHARES MSCI MEXICO CAPPED ETF | 10666.0 | +1.14% | +120.5 | 34 | 12 mar | |