pon, 17 mar 2025, 6:59 CET, NY 1:59, Londyn 5:59, Tokio 14:59, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 UK ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickery: Wszystkie | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 2766 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumen Data
IGTM.UKISHARES USD TREASURY BOND 7-10Y ETF4.3365-0.50%-0.02207.74m12 mar
IMBA.UKISHARES US MORTGAGE BACKED SECURITIES ETF5.2480-0.61%-0.03204.74m12 mar
FLOT.UKISHARES USD FLOATING RATE BOND ETF5.093-0.10%-0.0053.2m12 mar
IBTU.UKISHARES USD TREASURY BOND 0-1Y ETF5.046-0.04%-0.0023.18m12 mar
ISF.UKISHARES ISHARES CORE FTSE 100 ETF836.2+0.58%+4.83.15m12 mar
XT2D.UKXTRACKERS S&P 500 2X INVERSE DAILY SWAP ETF0.28250-1.57%-0.004502.67m12 mar
XSD2.UKXTRACKERS SHORTDAX X2 DAILY SWAP ETF51.9900-3.41%-1.83502.57m12 mar
I500.UKISHARES S&P 500 SWAP ETF7.14000+0.58%+0.041502.55m12 mar
LQDA.UKISHARES USD BOND ETF5.925-0.50%-0.0302.48m12 mar
SDIA.UKISHARES USD SHORT DURATION BOND ETF6.019-0.23%-0.0142.17m12 mar
IDTL.UKISHARES USD TREASURY BOND 20+YR ETF3.3370-0.74%-0.02501.96m12 mar
ITPG.UKISHARES USD TIPS ETF4.83000-0.32%-0.015501.81m12 mar
SPWS.UKINVESCO S&P 500 EQUAL WEIGHT SWAP ETF4.61475-0.31%-0.014251.81m12 mar
FLOA.UKISHARES USD FLOATING RATE BOND ETF6.1850-0.10%-0.00601.77m12 mar
DTLA.UKISHARES USD TREASURY BOND 20+YR ETF4.5630-0.67%-0.03101.56m12 mar
DTLE.UKISHARES USD TREASURY BOND 20+YR ETF3.02050-0.71%-0.021501.51m12 mar
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF5.567-0.14%-0.0081.46m12 mar
SASU.UKISHARES MSCI USA ESG SCREENED ETF11.438+1.01%+0.1141.45m12 mar
IBTA.UKISHARES USD TREASURY BOND 1-3Y ETF5.6870-0.12%-0.00701.42m12 mar
IUAA.UKISHARES US AGGREGATE BOND ETF5.4530-0.55%-0.03001.35m12 mar
SAWD.UKISHARES MSCI WORLD ESG SCREENED ETF9.950+0.96%+0.0951.33m12 mar
IUES.UKISHARES S&P 500 ENERGY SECTOR ETF8.89250+0.32%+0.028751.25m12 mar
EWSP.UKISHARES S&P 500 EQUAL WEIGHT ETF4.69650-0.51%-0.024251.21m12 mar
IEAC.UKISHARES CORE EUR BOND ETF118.830-0.02%-0.0201.03m12 mar
ESIS.UKISHARES MSCI EUROPE CONSUMER STAPLES SECTOR ETF4.75775-0.51%-0.02450980k12 mar
EWSX.UKISHARES S&P 500 EQUAL WEIGHT ETF6.0955-0.32%-0.0195907k12 mar
SPYL.UKSPDR S&P 500 ETF13.706+0.84%+0.114894k12 mar
IHYA.UKISHARES USD HIGH YIELD BOND ETF6.858+0.10%+0.007862k12 mar
DS2P.UKL&G DAX DAILY 2X SHORT ETF60.265-3.43%-2.140686k12 mar
HMCD.UKHSBC MSCI CHINA ETF7.59250-0.23%-0.01750683k12 mar
TI5G.UKISHARES II ISHARES $ TIPS 0-5 ETF4.83450-0.15%-0.00750681k12 mar
IUFS.UKISHARES S&P 500 FINANCIALS SECTOR ETF USD ACC13.880+0.33%+0.045672k12 mar
CRPU.UKISHARES GLOBAL BOND ETF5.8790-0.12%-0.0070640k12 mar
ERNA.UKISHARES USD ULTRASHORT BOND ETF6.0420+0.03%+0.0020623k12 mar
VUSA.UKVANGUARD S&P 500 ETF82.2350+0.61%+0.5025610k12 mar
BNKS.UKISHARES S&P US BANKS ETF5.8790+0.63%+0.0370594k12 mar
FWRG.UKINVESCO FTSE ALL-WORLD ETF523.15+0.67%+3.50592k12 mar
ISAC.UKISHARES MSCI ACWI ETF88.16+0.94%+0.82591k12 mar
IUIT.UKISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR ETF30.49+2.08%+0.62590k12 mar
IUMO.UKISHARES EDGE MSCI USA MOMENTUM FACTOR ETF14.3125+1.42%+0.2000575k12 mar
SUOE.UKISHARES EUR BOND ESG ETF4.7255-0.03%-0.0015575k12 mar
DPYA.UKISHARES DEVELOPED MARKETS PROPERTY YIELD ETF5.6070+0.14%+0.0080573k12 mar
CNYA.UKISHARES MSCI CHINA A ETF4.647-0.06%-0.003528k12 mar
AT1.UKINVESCO AT1 CAPITAL BOND ETF27.3850+0.16%+0.0450499k12 mar
XUHY.UKXTRACKERS USD HIGH YIELD CORPORATE BOND ETF12.748-0.14%-0.018470k12 mar
FWRA.UKINVESCO FTSE ALL-WORLD ETF6.7860+0.70%+0.0470463k12 mar
VUAG.UKVANGUARD S&P 500 ETF82.470+0.49%+0.400438k12 mar
SDUS.UKISHARES MSCI USA ESG SCREENED ETF10.610+0.84%+0.088438k12 mar
JPEA.UKISHARES J.P. MORGAN USD EM BOND ETF5.853+0.19%+0.011438k12 mar
SPMD.UKISHARES EDGE S&P 500 MINIMUM VOLATILITY ETF8.8860-0.19%-0.0170435k12 mar
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.56575-0.03%-0.00125431k12 mar
IWDA.UKISHARES CORE MSCI WORLD ETF106.31+0.96%+1.01429k12 mar
FTMO.UKFIRST TRUST US MOMENTUM ETF20.3825+1.19%+0.2400416k12 mar
IB01.UKISHARES USD TREASURY BOND 0-1Y ETF114.88+0.02%+0.02409k12 mar
R2US.UKSPDR RUSSELL 2000 US SMALL CAP ETF58.470+0.53%+0.310401k12 mar
MEUH.UKAMUNDI STOXX EUROPE 600 ETF21.1800+0.75%+0.1575400k12 mar
XDWF.UKXTRACKERS MSCI WORLD FINANCIALS ETF34.990+0.81%+0.280396k12 mar
EEDG.UKISHARES MSCI USA ESG ENHANCED ETF7.6020+0.59%+0.0445390k12 mar
IITU.UKISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR ETF2349.50+1.92%+44.25380k12 mar
IUCS.UKISHARES S&P 500 CONSUMER STAPLES SECTOR ETF9.1963-1.75%-0.1638374k12 mar
SPXL.UKSPDR S&P 500 ETF10.549+0.57%+0.060373k12 mar
CLMT.UKAMUNDI S&P 500 CLIMATE NET ZERO AMBITION PAB ETF28.9400+0.29%+0.0850354k12 mar
IDTG.UKISHARES USD TREASURY BOND 20+YR ETF3.06500-0.74%-0.02275352k12 mar
ESGS.UKINVESCO MSCI USA ESG UNIVERSAL SCREENED ETF6525.5+0.38%+24.5351k12 mar
IWDG.UKISHARES CORE MSCI WORLD ETF935.375+0.93%+8.625346k12 mar
VUAA.UKVANGUARD S&P 500 ETF107.10+0.85%+0.90332k12 mar
EMCA.UKISHARES JP MORGAN USD EM BOND ETF6.2970-0.21%-0.0130332k12 mar
NDIA.UKISHARES MSCI INDIA ETF8.4850+0.05%+0.0040328k12 mar
GPSA.UKISHARES MSCI USA ESG SCREENED ETF8.8035+0.72%+0.0625325k12 mar
IGLT.UKISHARES CORE UK GILTS ETF9.87250-0.42%-0.04125323k12 mar
IUHC.UKISHARES S&P 500 HEALTH CARE SECTOR ETF11.465-0.39%-0.045323k12 mar
DAGB.UKVANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETF5.6785+2.97%+0.1640314k12 mar
NATO.UKFUTURE OF DEFENCE ETF14.293+1.31%+0.185308k12 mar
VUSD.UKVANGUARD S&P 500 ETF106.6600+0.83%+0.8750294k12 mar
SUUS.UKISHARES MSCI USA SRI ETF1166.00+0.45%+5.25290k12 mar
U10C.UKAMUNDI US TREASURY BOND LONG DATED ETF7.1040-0.77%-0.0550281k12 mar
ISFD.UKISHARES ISHARES CORE FTSE 100 ETF7.869+0.63%+0.049272k12 mar
EMGA.UKISHARES JP MORGAN EM LOCAL GOVERNMENT BOND ETF4.95700+0.02%+0.00100271k12 mar
I50D.UKISHARES S&P 500 SWAP ETF4.87850+0.53%+0.02550270k12 mar
SPPB.UKISHARES SPAIN GOVT BOND ETF5.1975+0.10%+0.0050269k12 mar
JREU.UKJPMORGAN US RESEARCH ENHANCED INDEX EQUITY ESG ETF55.910+0.76%+0.420259k12 mar
IWQU.UKISHARES EDGE MSCI WORLD QUALITY FACTOR ETF68.21+0.44%+0.30257k12 mar
EEDS.UKISHARES MSCI USA ESG ENHANCED ETF9.8555+0.76%+0.0740257k12 mar
HMWD.UKHSBC MSCI WORLD ETF36.60500+0.90%+0.32750254k12 mar
SUAS.UKISHARES MSCI USA SRI ETF15.1600+0.92%+0.1375250k12 mar
CSPX.UKISHARES CORE S&P 500 ETF597.15+0.84%+4.96246k12 mar
FUSR.UKFIDELITY US EQUITY RESEARCH ENHANCED ETF9.9980+1.60%+0.1570239k12 mar
VERX.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETF35.7200+0.64%+0.2275239k12 mar
XUHA.UKXTRACKERS USD HIGH YIELD CORPORATE BOND ETF9.7290-0.28%-0.0270238k12 mar
WSEQ.UKWISDOMTREE GLOBAL SUSTAINABLE EQUITY ETF1934.40+0.22%+4.30237k12 mar
FUSD.UKFIDELITY US QUALITY INCOME ETF10.3300+0.02%+0.0025235k12 mar
IUQA.UKISHARES EDGE MSCI USA QUALITY FACTOR ETF14.2850+0.42%+0.0600235k12 mar
SAEU.UKISHARES MSCI EUROPE ESG SCREENED ETF7.4825+0.51%+0.0380234k12 mar
SPQB.UKGLOBAL X S&P 500 QUARTERLY BUFFER ETF19.254+0.56%+0.107231k12 mar
IEAA.UKISHARES CORE EUR BOND ETF5.1700-0.15%-0.0080228k12 mar
SUSW.UKISHARES MSCI WORLD SRI ETF10.940+0.88%+0.095227k12 mar
CRHG.UKISHARES GLOBAL BOND ETF4.58000-0.35%-0.01600225k12 mar
WLDS.UKISHARES III ISHARES MSCI WORLD SMALL CAP ETF5.6165+0.40%+0.0225223k12 mar
SAEM.UKISHARES MSCI EM IMI ESG SCREENED ETF6.7580+0.96%+0.0640221k12 mar
PACW.UKAMUNDI PRIME ALL COUNTRY WORLD ETF8.6040+0.66%+0.0560219k12 mar
1 - 100 z 2766 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq