| pon, 17 mar 2025, 6:59 CET, NY 1:59, Londyn 5:59, Tokio 14:59, ^SPX +2.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 211 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
Australia | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.499 | +0.20% | +0.009 | 12 mar | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 4.999 | +1.24% | +0.061 | 12 mar | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 5.056 | +1.14% | +0.057 | 12 mar | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.288 | +0.61% | +0.026 | 12 mar | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.819 | +0.13% | +0.005 | 12 mar | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 4.010 | +0.50% | +0.020 | 12 mar | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.841 | +0.37% | +0.014 | 12 mar | | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 3.872 | +0.28% | +0.011 | 12 mar | | Austria | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 3.208 | -0.87% | -0.028 | 12 mar | | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 2.376 | +1.11% | +0.026 | 12 mar | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.466 | +0.90% | +0.022 | 12 mar | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.738 | +0.44% | +0.012 | 12 mar | | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 3.590 | -0.19% | -0.007 | 12 mar | | | 1YATY.B | AUSTRIA 1Y BOND YIELD | 2.280 | +1.47% | +0.033 | 12 mar | | Belgia | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.407 | -0.82% | -0.028 | 12 mar | | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.272 | +1.61% | +0.036 | 12 mar | | | 1YBEY.B | BELGIUM 1Y BOND YIELD | 2.241 | -0.84% | -0.019 | 12 mar | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.813 | -0.14% | -0.004 | 12 mar | | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 4.046 | +0.07% | +0.003 | 12 mar | | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.476 | -0.76% | -0.019 | 12 mar | | Brazylia | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 14.784 | +0.49% | +0.072 | 12 mar | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 14.170 | -0.13% | -0.018 | 12 mar | | | 3MBRY.B | BRAZIL 3M BOND YIELD | 13.712 | +0.26% | +0.036 | 12 mar | | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 14.660 | -0.07% | -0.010 | 12 mar | | | 2YBRY.B | BRAZIL 2Y BOND YIELD | | | | | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 14.616 | +0.03% | +0.004 | 12 mar | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | | | | | | Chiny | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.922 | +1.10% | +0.021 | 12 mar | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.657 | -1.07% | -0.018 | 12 mar | | | 30YCNY.B | CHINA 30Y BOND YIELD | 2.025 | +1.00% | +0.020 | 12 mar | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.807 | +2.55% | +0.045 | 12 mar | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.568 | +1.16% | +0.018 | 12 mar | | | 20YCNY.B | CHINA 20Y BOND YIELD | 2.144 | +0.14% | +0.003 | 12 mar | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.635 | +1.49% | +0.024 | 12 mar | | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.535 | -0.32% | -0.005 | 12 mar | | Dania | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.553 | -0.78% | -0.020 | 12 mar | | | 2YDKY.B | DENMARK 2Y BOND YIELD | 1.899 | -1.04% | -0.020 | 12 mar | | | 3YDKY.B | DENMARK 3Y BOND YIELD | 2.021 | -0.39% | -0.008 | 12 mar | | | 5YDKY.B | DENMARK 5Y BOND YIELD | 2.254 | -0.04% | -0.001 | 12 mar | | Finlandia | | 10YFIY.B | FINLAND 10Y BOND YIELD | 3.115 | -0.73% | -0.023 | 12 mar | | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.242 | +1.36% | +0.030 | 12 mar | | Francja | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.551 | -0.95% | -0.034 | 12 mar | | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.471 | +0.77% | +0.019 | 12 mar | | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.420 | +0.08% | +0.002 | 12 mar | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.359 | 0.00% | 0.000 | 12 mar | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.296 | -1.33% | -0.031 | 12 mar | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.308 | +1.05% | +0.024 | 12 mar | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.665 | +8.69% | +0.213 | 12 mar | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.836 | -0.21% | -0.006 | 12 mar | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 3.128 | -0.60% | -0.019 | 12 mar | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.891 | -0.99% | -0.039 | 12 mar | | | 30YFRY.B | FRANCE 30Y BOND YIELD | 4.095 | -0.90% | -0.037 | 12 mar | | Grecja | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.706 | +0.19% | +0.007 | 12 mar | | | 20YGRY.B | GREECE 20Y BOND YIELD | 4.152 | +0.68% | +0.028 | 12 mar | | | 1MGRY.B | GREECE 1M BOND YIELD | 3.498 | -4.92% | -0.181 | 12 mar | | | 3MGRY.B | GREECE 3M BOND YIELD | 2.328 | +1.17% | +0.027 | 12 mar | | | 6MGRY.B | GREECE 6M BOND YIELD | 2.423 | +0.12% | +0.003 | 12 mar | | Hiszpania | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.493 | -0.82% | -0.029 | 12 mar | | | 5YESY.B | SPAIN 5Y BOND YIELD | 2.815 | -0.39% | -0.011 | 12 mar | | | 3MESY.B | SPAIN 3M BOND YIELD | 2.376 | -1.00% | -0.024 | 12 mar | | | 6MESY.B | SPAIN 6M BOND YIELD | 2.329 | +0.26% | +0.006 | 12 mar | | | 1YESY.B | SPAIN 1Y BOND YIELD | 2.283 | +0.88% | +0.020 | 12 mar | | | 3YESY.B | SPAIN 3Y BOND YIELD | 2.548 | +0.04% | +0.001 | 12 mar | | | 2YESY.B | SPAIN 2Y BOND YIELD | 2.385 | +0.29% | +0.007 | 12 mar | | | 30YESY.B | SPAIN 30Y BOND YIELD | 4.174 | -0.62% | -0.026 | 12 mar | | | 15YESY.B | SPAIN 15Y BOND YIELD | 3.802 | -0.78% | -0.030 | 12 mar | | | 7YESY.B | SPAIN 7Y BOND YIELD | 3.029 | -0.59% | -0.018 | 12 mar | | Holandia | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 3.021 | -0.76% | -0.023 | 12 mar | | | 3MNLY.B | NETHERLANDS 3M BOND YIELD | 2.369 | +0.42% | +0.010 | 12 mar | | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | 2.301 | -0.30% | -0.007 | 12 mar | | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | 2.248 | +1.17% | +0.026 | 12 mar | | | 1YNLY.B | NETHERLANDS 1Y BOND YIELD | 2.232 | -1.59% | -0.036 | 12 mar | | | 30YNLY.B | NETHERLANDS 30Y BOND YIELD | 3.265 | +0.40% | +0.013 | 12 mar | | | 6YNLY.B | NETHERLANDS 6Y BOND YIELD | 2.777 | +0.43% | +0.012 | 12 mar | | | 7YNLY.B | NETHERLANDS 7Y BOND YIELD | 2.880 | +0.73% | +0.021 | 12 mar | | | 5YNLY.B | NETHERLANDS 5Y BOND YIELD | 2.663 | +1.52% | +0.040 | 12 mar | | | 3YNLY.B | NETHERLANDS 3Y BOND YIELD | 2.437 | +2.22% | +0.053 | 12 mar | | Hongkong | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 3.467 | +1.37% | +0.047 | 12 mar | | | 5YHKY.B | HONG KONG 5Y BOND YIELD | 3.197 | -0.06% | -0.002 | 12 mar | | | 2YHKY.B | HONG KONG 2Y BOND YIELD | 3.071 | +1.55% | +0.047 | 12 mar | | | 1YHKY.B | HONG KONG 1Y BOND YIELD | 3.272 | -0.24% | -0.008 | 12 mar | | | 3YHKY.B | HONG KONG 3Y BOND YIELD | 3.042 | +1.91% | +0.057 | 12 mar | | Indie | | 10YINY.B | INDIA 10Y BOND YIELD | 6.794 | -0.19% | -0.013 | 12 mar | | | 3MINY.B | INDIA 3M BOND YIELD | 6.613 | -0.30% | -0.020 | 12 mar | | | 6MINY.B | INDIA 6M BOND YIELD | 6.703 | +0.15% | +0.010 | 12 mar | | | 1YINY.B | INDIA 1Y BOND YIELD | 6.695 | -0.06% | -0.004 | 12 mar | | | 2YINY.B | INDIA 2Y BOND YIELD | 6.652 | -0.09% | -0.006 | 12 mar | | | 3YINY.B | INDIA 3Y BOND YIELD | 6.685 | -0.04% | -0.003 | 12 mar | | | 5YINY.B | INDIA 5Y BOND YIELD | 6.708 | -0.12% | -0.008 | 12 mar | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.834 | -0.09% | -0.006 | 12 mar | | | 30YINY.B | INDIA 30Y BOND YIELD | 7.168 | -0.21% | -0.015 | 12 mar | | Indonezja | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.036 | +0.20% | +0.014 | 12 mar | | | 1MIDY.B | INDONESIA 1M BOND YIELD | 6.420 | +17.22% | +0.943 | 12 mar | | | 3MIDY.B | INDONESIA 3M BOND YIELD | 6.246 | -0.30% | -0.019 | 12 mar | | | 6MIDY.B | INDONESIA 6M BOND YIELD | 6.272 | -0.59% | -0.037 | 12 mar | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 6.421 | +0.16% | +0.010 | 12 mar | | | 3YIDY.B | INDONESIA 3Y BOND YIELD | 6.991 | +1.63% | +0.112 | 12 mar | | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 6.819 | +0.21% | +0.014 | 12 mar | | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 7.143 | -0.01% | -0.001 | 12 mar | | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 7.127 | +0.11% | +0.008 | 12 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |