| pon, 17 mar 2025, 4:11 CET, NY 23:11, Londyn 3:11, Tokio 12:11, ^SPX +2.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 225 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana ▲ | Wolumen | Data | |
|---|
| 7270.JP | SUBARU | 2769 | -4.65% | -135 | 7.58m | 12 mar | | | 6857.JP | ADVANTEST | 7553 | -4.65% | -368 | 18.7m | 12 mar | | | 6841.JP | YOKOGAWA ELECTRIC | 2967 | -4.14% | -128 | 2.66m | 12 mar | | | 6302.JP | SUMITOMO HEAVY INDUSTRIES | 3170 | -2.91% | -95 | 665k | 12 mar | | | 7731.JP | NIKON | 1592 | -2.78% | -46 | 1.97m | 12 mar | | | 4661.JP | ORIENTAL LAND | 3117 | -2.59% | -83 | 6.64m | 12 mar | | | 3086.JP | J FRONT RETAILING | 1860 | -2.29% | -44 | 1.92m | 12 mar | | | 7752.JP | RICOH COMPANY | 1610 | -2.04% | -34 | 1.81m | 12 mar | | | 6724.JP | SEIKO EPSON | 2481 | -1.80% | -46 | 1.57m | 12 mar | | | 6976.JP | TAIYO YUDEN | 2569 | -1.65% | -43 | 2.39m | 12 mar | | | 9104.JP | MITSUI O S K LINES | 5440 | -1.52% | -84 | 5.65m | 12 mar | | | 5801.JP | FURUKAWA ELECTRIC | 5506 | -1.52% | -85 | 3.59m | 12 mar | | | 6753.JP | SHARP | 950 | -1.47% | -14 | 1.63m | 12 mar | | | 4507.JP | SHIONOGI | 2251 | -1.47% | -34 | 3.29m | 12 mar | | | 7762.JP | CITIZEN WATCH | 934 | -1.37% | -13 | 1.67m | 12 mar | | | 9107.JP | KAWASAKI KISEN KAISHA | 2170 | -1.36% | -30 | 5.45m | 12 mar | | | 6479.JP | MINEBEA MITSUMI | 2260 | -1.35% | -31 | 1.27m | 12 mar | | | 3659.JP | NEXON | 2019 | -1.34% | -28 | 2.31m | 12 mar | | | 2503.JP | KIRIN HOLDINGS COMPANY | 2047 | -1.30% | -27 | 3.75m | 12 mar | | | 5332.JP | TOTO | 3942 | -1.23% | -49 | 909k | 12 mar | | | 8801.JP | MITSUI FUDOSAN | 1250 | -1.23% | -16 | 10.3m | 12 mar | | | 8267.JP | AEON | 3918 | -1.19% | -47 | 3.24m | 12 mar | | | 7951.JP | YAMAHA | 1168 | -1.14% | -14 | 2.01m | 12 mar | | | 9202.JP | ANA HOLDINGS | 2871 | -1.12% | -32 | 1.84m | 12 mar | | | 9101.JP | NIPPON YUSEN KABUSHIKI KAISHA | 5238 | -1.06% | -56 | 4.04m | 12 mar | | | 4151.JP | KYOWA KIRIN | 2201 | -1.01% | -22 | 1.79m | 12 mar | | | 8304.JP | AOZORA BANK | 2142 | -0.99% | -22 | 1.22m | 12 mar | | | 3099.JP | ISETAN MITSUKOSHI HOLDINGS | 2188 | -0.97% | -22 | 1.93m | 12 mar | | | 9602.JP | TOHO | 6858 | -0.97% | -67 | 347k | 12 mar | | | 8252.JP | MARUI GROUP | 2621 | -0.91% | -24 | 724k | 12 mar | | | 6273.JP | SMC | 57480 | -0.90% | -520 | 238k | 12 mar | | | 2531.JP | TAKARA HOLDINGS | 1150 | -0.86% | -10 | 446k | 12 mar | | | 5301.JP | TOKAI CARBON | 962 | -0.85% | -8 | 1.31m | 12 mar | | | 9984.JP | SOFTBANK GROUP | 7781 | -0.82% | -64 | 6.38m | 12 mar | | | 7261.JP | MAZDA MOTOR | 1044 | -0.81% | -8 | 6.83m | 12 mar | | | 6952.JP | CASIO COMPUTER | 1248 | -0.79% | -10 | 760k | 12 mar | | | 9021.JP | WEST JAPAN RAILWAY COMPANY | 3029 | -0.79% | -24 | 1.36m | 12 mar | | | 4901.JP | FUJIFILM HOLDINGS | 3022 | -0.76% | -23 | 2.82m | 12 mar | | | 6770.JP | ALPS ALPINE | 1551 | -0.74% | -12 | 917k | 12 mar | | | 9020.JP | EAST JAPAN RAILWAY COMPANY | 2970 | -0.72% | -22 | 2.98m | 12 mar | | | 9005.JP | TOKYU | 1735 | -0.69% | -12 | 1.68m | 12 mar | | | 3863.JP | NIPPON PAPER INDUSTRIES | 1029 | -0.68% | -7 | 599k | 12 mar | | | 4061.JP | DENKA COMPANY | 2136 | -0.67% | -14 | 454k | 12 mar | | | 7751.JP | CANON | 4745 | -0.65% | -31 | 2.86m | 12 mar | | | 5714.JP | DOWA HOLDINGS | 4736 | -0.63% | -30 | 237k | 12 mar | | | 9434.JP | SOFTBANK | 209 | -0.62% | -1 | 57.5m | 12 mar | | | 6113.JP | AMADA | 1475 | -0.61% | -9 | 2.84m | 12 mar | | | 9501.JP | TOKYO ELECTRIC POWER COMPANY HOLDINGS | 412 | -0.60% | -2 | 31.2m | 12 mar | | | 6472.JP | NTN | 251 | -0.59% | -2 | 3.06m | 12 mar | | | 4324.JP | DENTSU GROUP | 3355 | -0.59% | -20 | 1.45m | 12 mar | | | 6471.JP | NSK | 649 | -0.55% | -4 | 2.61m | 12 mar | | | 4208.JP | UBE | 2280 | -0.55% | -12 | 436k | 12 mar | | | 8591.JP | ORIX | 3074 | -0.52% | -16 | 3.66m | 12 mar | | | 8628.JP | MATSUI SECURITIES | 791 | -0.50% | -4 | 932k | 12 mar | | | 7205.JP | HINO MOTORS | 469 | -0.49% | -2 | 2.21m | 12 mar | | | 6645.JP | OMRON | 4568 | -0.48% | -22 | 1.1m | 12 mar | | | 9008.JP | KEIO | 3844 | -0.44% | -17 | 341k | 12 mar | | | 3436.JP | SUMCO | 1153 | -0.43% | -5 | 5.02m | 12 mar | | | 9433.JP | KDDI | 4790 | -0.42% | -20 | 4.36m | 12 mar | | | 4005.JP | SUMITOMO CHEMICAL COMPANY | 363 | -0.41% | -2 | 7.38m | 12 mar | | | 6305.JP | HITACHI CONSTRUCTION MACHINERY | 3965 | -0.40% | -16 | 1.04m | 12 mar | | | 9022.JP | CENTRAL JAPAN RAILWAY COMPANY | 3052 | -0.39% | -12 | 2.32m | 12 mar | | | 8015.JP | TOYOTA TSUSHO | 2566 | -0.35% | -9 | 1.75m | 12 mar | | | 6971.JP | KYOCERA | 1719 | -0.35% | -6 | 4.09m | 12 mar | | | 4704.JP | TREND MICRO | 10040 | -0.30% | -30 | 464k | 12 mar | | | 9613.JP | NTT DATA GROUP | 2740 | -0.25% | -7 | 3.43m | 12 mar | | | 5711.JP | MITSUBISHI MATERIALS | 2507 | -0.24% | -6 | 1.55m | 12 mar | | | 6098.JP | RECRUIT HOLDINGS | 8808 | -0.22% | -19 | 5.14m | 12 mar | | | 8233.JP | TAKASHIMAYA COMPANY | 1197 | -0.21% | -2 | 1.5m | 12 mar | | | 1808.JP | HASEKO | 1924 | -0.21% | -4 | 1.26m | 12 mar | | | 7202.JP | ISUZU MOTORS | 1946 | -0.18% | -4 | 1.62m | 12 mar | | | 8035.JP | TOKYO ELECTRON | 21335 | -0.16% | -35 | 2.52m | 12 mar | | | 8031.JP | MITSUI | 2765 | -0.16% | -4 | 7.23m | 12 mar | | | 2768.JP | SOJITZ | 3292 | -0.15% | -5 | 1.35m | 12 mar | | | 4183.JP | MITSUI CHEMICALS | 3454 | -0.14% | -5 | 1.81m | 12 mar | | | 5214.JP | NIPPON ELECTRIC GLASS | 3515 | -0.14% | -5 | 363k | 12 mar | | | 7267.JP | HONDA MOTOR | 1448 | -0.14% | -2 | 18.5m | 12 mar | | | 2432.JP | DENA | 3290 | -0.12% | -4 | 8.95m | 12 mar | | | 5108.JP | BRIDGESTONE | 5930 | -0.10% | -6 | 3.04m | 12 mar | | | 6861.JP | KEYENCE | 60580 | -0.10% | -60 | 406k | 12 mar | | | 8058.JP | MITSUBISHI | 2583 | -0.08% | -2 | 8.41m | 12 mar | | | 8601.JP | DAIWA SECURITIES GROUP | 1016 | -0.05% | -0 | 5.31m | 12 mar | | | 4523.JP | EISAI | 4268 | -0.05% | -2 | 1.11m | 12 mar | | | 2801.JP | KIKKOMAN | 1462 | -0.03% | -0 | 2.46m | 12 mar | | | 8697.JP | JAPAN EXCHANGE GROUP | 1584 | -0.03% | -0 | 3.13m | 12 mar | | | 8053.JP | SUMITOMO SUMITOMO SHOJI KAISHA | 3417 | 0.00% | 0 | 2.23m | 12 mar | | | 6103.JP | OKUMA | 3490 | 0.00% | 0 | 451k | 12 mar | | | 5202.JP | NIPPON SHEET GLASS COMPANY | 444 | 0.00% | 0 | 1.59m | 12 mar | | | 9983.JP | FAST RETAILING | 45810 | +0.02% | +10 | 876k | 12 mar | | | 4021.JP | NISSAN CHEMICAL | 4558 | +0.02% | +1 | 586k | 12 mar | | | 6981.JP | MURATA MANUFACTURING | 2603 | +0.04% | +1 | 5.53m | 12 mar | | | 7272.JP | YAMAHA MOTOR | 1213 | +0.04% | +0 | 4.3m | 12 mar | | | 9007.JP | ODAKYU ELECTRIC RAILWAY | 1525 | +0.07% | +1 | 1.21m | 12 mar | | | 9432.JP | NIPPON TELEGRAPH AND TELEPHONE | 148 | +0.07% | +0 | 129m | 12 mar | | | 6902.JP | DENSO | 1955 | +0.08% | +2 | 6.31m | 12 mar | | | 1332.JP | NISSUI | 886 | +0.10% | +1 | 1.85m | 12 mar | | | 6674.JP | GS YUASA | 2498 | +0.14% | +4 | 387k | 12 mar | | | 2002.JP | NISSHIN SEIFUN GROUP | 1736 | +0.14% | +2 | 838k | 12 mar | | | 2914.JP | JAPAN TOBACCO | 3864 | +0.18% | +7 | 2.94m | 12 mar | | | 3861.JP | OJI HOLDINGS | 624 | +0.19% | +1 | 3.93m | 12 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |