| nie, 16 mar 2025, 1:33 CET, NY 20:33, Londyn 0:33, Tokio 9:33, ^SPX +2.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 102 | Pierwsza | Poprzednie | Następne 2 | Ostatnia |
| Symbol | Nazwa | Kurs ▼ | Zmiana | Wolumen | Data | |
|---|
| BKNG.US | BOOKING HOLDINGS | 4400.5200 | +1.08% | +47.1100 | 306k | 12 mar | | | MELI.US | MERCADOLIBRE | 2004.8300 | +0.74% | +14.7200 | 522k | 12 mar | | | ORLY.US | O'REILLY AUTOMOTIVE | 1309.2900 | -1.12% | -14.7700 | 319k | 12 mar | | | COST.US | COSTCO WHOLESALE | 927.0800 | -0.37% | -3.4100 | 2.33m | 12 mar | | | NFLX.US | NETFLIX | 919.6800 | +2.75% | +24.5800 | 6.87m | 12 mar | | | ASML.US | ASML HOLDING | 703.3700 | +1.91% | +13.1600 | 1.31m | 12 mar | | | REGN.US | REGENERON PHARMACEUTICALS | 689.5000 | -3.99% | -28.6600 | 808k | 12 mar | | | KLAC.US | KLA | 680.3900 | +2.43% | +16.1700 | 884k | 12 mar | | | META.US | META PLATFORMS | 619.5600 | +2.29% | +13.8500 | 15.7m | 12 mar | | | INTU.US | INTUIT | 591.1400 | +0.76% | +4.4300 | 1.87m | 12 mar | | | ISRG.US | INTUITIVE SURGICAL | 497.3000 | +0.73% | +3.5800 | 2.56m | 12 mar | | | VRTX.US | VERTEX PHARMACEUTICALS | 495.4200 | +1.45% | +7.0800 | 1.37m | 12 mar | | | ADBE.US | ADOBE | 438.6000 | +1.14% | +4.9400 | 5.52m | 12 mar | | | SNPS.US | SYNOPSYS | 432.4600 | +0.41% | +1.7800 | 1.9m | 12 mar | | | IDXX.US | IDEXX LABORATORIES | 412.4000 | -3.35% | -14.2900 | 839k | 12 mar | | | MSFT.US | MICROSOFT | 383.2700 | +0.74% | +2.8200 | 24.3m | 12 mar | | | CHTR.US | CHARTER COMMUNICATIONS | 349.7500 | -1.72% | -6.1200 | 2.41m | 12 mar | | | CRWD.US | CROWDSTRIKE HOLDINGS | 346.7600 | +5.16% | +17.0100 | 5.12m | 12 mar | | | ANSS.US | ANSYS | 317.4900 | -0.90% | -2.8700 | 690k | 12 mar | | | LULU.US | LULULEMON ATHLETICA | 316.4900 | -0.92% | -2.9300 | 1.69m | 12 mar | | | AMGN.US | AMGEN | 312.500 | -2.00% | -6.390 | 3.18m | 12 mar | | | ADP.US | AUTOMATIC DATA PROCESSING | 294.1800 | +0.59% | +1.7400 | 1.96m | 12 mar | | | VRSK.US | VERISK ANALYTICS | 288.0300 | -0.86% | -2.5000 | 740k | 12 mar | | | TMUS.US | T-MOBILE US | 255.6100 | -0.41% | -1.0600 | 3.98m | 12 mar | | | ADSK.US | AUTODESK | 251.8500 | +0.40% | +1.0000 | 2.43m | 12 mar | | | TSLA.US | TESLA | 248.0900 | +7.59% | +17.5100 | 142m | 12 mar | | | MAR.US | MARRIOTT INT INC/MD | 243.8100 | -1.01% | -2.5000 | 2.35m | 12 mar | | | WDAY.US | WORKDAY | 241.670 | -0.52% | -1.260 | 2.33m | 12 mar | | | CDNS.US | CADENCE DESIGN SYSTEMS | 239.2200 | +2.12% | +4.9700 | 2.37m | 12 mar | | | VRSN.US | VERISIGN | 235.60000 | -0.40% | -0.94000 | 996k | 12 mar | | | TEAM.US | ATLASSIAN | 226.4400 | +1.04% | +2.3400 | 2.8m | 12 mar | | | AAPL.US | APPLE | 216.9800 | -1.75% | -3.8600 | 62.5m | 12 mar | | | CEG.US | CONSTELLATION ENERGY | 215.3500 | +3.25% | +6.7700 | 7.32m | 12 mar | | | ADI.US | ANALOG DEVICES | 206.6200 | -1.18% | -2.4600 | 3.92m | 12 mar | | | HON.US | HONEYWELL INT | 206.3500 | -1.07% | -2.2400 | 3.81m | 12 mar | | | NXPI.US | NXP SEMICONDUCTORS | 204.4500 | -0.66% | -1.3500 | 2.29m | 12 mar | | | AMZN.US | AMAZON.COM | 198.8900 | +1.17% | +2.3000 | 43.7m | 12 mar | | | ZS.US | ZSCALER | 197.7900 | -0.79% | -1.5700 | 2.22m | 12 mar | | | AVGO.US | BROADCOM | 194.2300 | +2.18% | +4.1400 | 30.4m | 12 mar | | | CTAS.US | CINTAS | 192.2100 | -2.21% | -4.3500 | 2.34m | 12 mar | | | PANW.US | PALO ALTO NETWORKS | 179.4800 | +0.31% | +0.5500 | 4.47m | 12 mar | | | TXN.US | TEXAS INSTRUMENTS | 175.7000 | -0.92% | -1.6400 | 5.44m | 12 mar | | | GOOG.US | ALPHABET | 169.000 | +1.82% | +3.020 | 19.9m | 12 mar | | | GOOGL.US | ALPHABET | 167.1100 | +1.87% | +3.0700 | 28.4m | 12 mar | | | ALGN.US | ALIGN TECHNOLOGY | 164.5700 | -0.35% | -0.5700 | 1.93m | 12 mar | | | ODFL.US | OLD DOMINION FREIGHT LINE | 164.5400 | -1.49% | -2.4900 | 2.34m | 12 mar | | | QCOM.US | QUALCOMM | 152.8000 | -0.20% | -0.3000 | 7.12m | 12 mar | | | AMAT.US | APPLIED MATERIALS | 149.0600 | +1.41% | +2.0700 | 8.48m | 12 mar | | | PEP.US | PEPSICO | 148.1700 | -2.73% | -4.1600 | 8.33m | 12 mar | | | PAYX.US | PAYCHEX | 145.0100 | -1.02% | -1.4900 | 2.78m | 12 mar | | | BIIB.US | BIOGEN | 140.1900 | -2.42% | -3.4700 | 2.44m | 12 mar | | | EA.US | ELECTRONIC ARTS | 136.1200 | -1.28% | -1.7600 | 3.18m | 12 mar | | | ABNB.US | AIRBNB | 126.5500 | +0.88% | +1.1100 | 4.83m | 12 mar | | | ROST.US | ROSS STORES | 126.5200 | -1.66% | -2.1300 | 4.95m | 12 mar | | | PDD.US | PDD HOLDINGS | 117.8600 | -0.10% | -0.1200 | 5.64m | 12 mar | | | NVDA.US | NVIDIA | 115.7400 | +6.42% | +6.9800 | 324m | 12 mar | | | GILD.US | GILEAD SCIENCES | 113.9900 | -0.38% | -0.4400 | 8.07m | 12 mar | | | OKTA.US | OKTA | 108.7800 | +1.66% | +1.7800 | 2.4m | 12 mar | | | NTES.US | NETEASE | 104.8800 | +0.44% | +0.4600 | 1.09m | 12 mar | | | AEP.US | AMERICAN ELECTRIC POWER | 102.9600 | -1.41% | -1.4700 | 3.28m | 12 mar | | | PCAR.US | PACCAR | 102.3300 | -2.28% | -2.3900 | 2.69m | 12 mar | | | DDOG.US | DATADOG | 102.0300 | +0.07% | +0.0700 | 6.87m | 12 mar | | | AMD.US | ADVANCED MICRO DEVICES | 100.7900 | +4.16% | +4.0300 | 34.2m | 12 mar | | | SBUX.US | STARBUCKS | 98.6900 | -0.89% | -0.8900 | 9.46m | 12 mar | | | FTNT.US | FORTINET | 97.9300 | -0.36% | -0.3500 | 4.3m | 12 mar | | | MU.US | MICRON TECHNOLOGY | 95.6400 | +7.40% | +6.5900 | 23.6m | 12 mar | | | BIDU.US | BAIDU | 92.4000 | -2.19% | -2.0700 | 4.34m | 12 mar | | | ILMN.US | ILLUMINA | 84.2000 | -0.38% | -0.3200 | 1.81m | 12 mar | | | DOCU.US | DOCUSIGN | 80.1300 | +0.79% | +0.6300 | 2.08m | 12 mar | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 79.4950 | -3.61% | -2.9750 | 4.8m | 12 mar | | | LRCX.US | LAM RESEARCH | 76.5900 | +4.40% | +3.2300 | 12.7m | 12 mar | | | FAST.US | FASTENAL | 75.990 | -1.76% | -1.360 | 3.03m | 12 mar | | | AZN.US | ASTRAZENECA | 75.5700 | +1.79% | +1.3300 | 6.67m | 12 mar | | | ZM.US | ZOOM COMMUNICATIONS | 73.950 | +1.09% | +0.800 | 1.94m | 12 mar | | | DXCM.US | DEXCOM | 70.76 | +0.71% | +0.50 | 5.17m | 12 mar | | | MRVL.US | MARVELL TECHNOLOGY | 69.8500 | +4.01% | +2.6900 | 20.6m | 12 mar | | | XEL.US | XCEL ENERGY | 68.8500 | +0.17% | +0.1200 | 3.36m | 12 mar | | | PYPL.US | PAYPAL HOLDINGS | 68.6200 | +0.94% | +0.6400 | 11.5m | 12 mar | | | SWKS.US | SKYWORKS SOLUTIONS | 67.8500 | -0.56% | -0.3800 | 3.2m | 12 mar | | | EBAY.US | EBAY | 65.1300 | -0.14% | -0.0900 | 5.01m | 12 mar | | | MDLZ.US | MONDELEZ INT | 64.9800 | -4.23% | -2.8700 | 8.77m | 12 mar | | | DLTR.US | DOLLAR TREE | 61.9200 | -5.74% | -3.7700 | 4.52m | 12 mar | | | CSCO.US | CISCO SYSTEMS | 60.4600 | -0.35% | -0.2100 | 18.9m | 12 mar | | | MNST.US | MONSTER BEVERAGE | 54.4000 | -1.50% | -0.8300 | 5.56m | 12 mar | | | CPRT.US | COPART | 53.0400 | +0.25% | +0.1300 | 4.16m | 12 mar | | | MCHP.US | MICROCHIP TECHNOLOGY | 51.9000 | -0.65% | -0.3400 | 7.25m | 12 mar | | | EXC.US | EXELON | 42.610 | -1.82% | -0.790 | 9.29m | 12 mar | | | JD.US | JD.COM | 40.37000 | -0.93% | -0.38000 | 11.7m | 12 mar | | | CMCSA.US | COMCAST | 35.190 | -2.11% | -0.760 | 23.5m | 12 mar | | | MRNA.US | MODERNA | 35.0100 | +3.70% | +1.2500 | 6.61m | 12 mar | | | KDP.US | KEURIG DR PEPPER | 32.810 | -1.29% | -0.430 | 10.3m | 12 mar | | | MTCH.US | MATCH GROUP | 30.7400 | -1.98% | -0.6200 | 3.22m | 12 mar | | | KHC.US | KRAFT HEINZ | 30.300 | -2.57% | -0.800 | 13.4m | 12 mar | | | CSX.US | CSX | 29.5500 | +0.10% | +0.0300 | 13.9m | 12 mar | | | SIRI.US | SIRIUS XM HOLDINGS | 22.5200 | -0.79% | -0.1800 | 4.2m | 12 mar | | | INTC.US | INTEL | 20.6800 | +4.55% | +0.9000 | 129m | 12 mar | | | WBA.US | WALGREENS BOOTS ALLIANCE | 11.2000 | -0.09% | -0.0100 | 16.5m | 12 mar | | | LCID.US | LUCID GROUP | 2.1600 | +3.35% | +0.0700 | 124m | 12 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |