| pon, 17 mar 2025, 6:54 CET, NY 1:54, Londyn 5:54, Tokio 14:54, ^SPX +2.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 503 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana ▼ | Wolumen | Data | |
|---|
| TSLA.US | TESLA | 248.0900 | +7.59% | +17.5100 | 142m | 12 mar | | | MU.US | MICRON TECHNOLOGY | 95.6400 | +7.40% | +6.5900 | 23.6m | 12 mar | | | PLTR.US | PALANTIR TECHNOLOGIES | 83.6500 | +7.17% | +5.6000 | 117m | 12 mar | | | VST.US | VISTRA | 121.9200 | +6.61% | +7.5600 | 14.7m | 12 mar | | | NVDA.US | NVIDIA | 115.7400 | +6.42% | +6.9800 | 324m | 12 mar | | | AXON.US | AXON ENTERPRISE | 557.8900 | +5.93% | +31.2500 | 1.22m | 12 mar | | | CRWD.US | CROWDSTRIKE HOLDINGS | 346.7600 | +5.16% | +17.0100 | 5.12m | 12 mar | | | GEV.US | GE VERNOVA | 298.6800 | +5.09% | +14.4700 | 4.54m | 12 mar | | | ORCL.US | ORACLE | 150.8900 | +4.65% | +6.7100 | 15.4m | 12 mar | | | INTC.US | INTEL | 20.6800 | +4.55% | +0.9000 | 129m | 12 mar | | | LRCX.US | LAM RESEARCH | 76.5900 | +4.40% | +3.2300 | 12.7m | 12 mar | | | NRG.US | NRG ENERGY | 92.4700 | +4.34% | +3.8500 | 4.92m | 12 mar | | | NOW.US | SERVICENOW | 843.1400 | +4.30% | +34.7400 | 2.74m | 12 mar | | | AMD.US | ADVANCED MICRO DEVICES | 100.7900 | +4.16% | +4.0300 | 34.2m | 12 mar | | | SMCI.US | SUPER MICRO COMPUTER | 42.4700 | +3.99% | +1.6300 | 92.4m | 12 mar | | | DFS.US | DISCOVER FINANCIAL SERVICES | 163.6600 | +3.73% | +5.8900 | 3.05m | 12 mar | | | MRNA.US | MODERNA | 35.0100 | +3.70% | +1.2500 | 6.61m | 12 mar | | | APO.US | APOLLO GLOBAL MANAGEMENT | 134.9200 | +3.45% | +4.5000 | 6.26m | 12 mar | | | ETN.US | EATON | 292.0400 | +3.45% | +9.7300 | 5.69m | 12 mar | | | DELL.US | DELL TECHNOLOGIES | 94.5800 | +3.29% | +3.0100 | 7.87m | 12 mar | | | FICO.US | FAIR ISAAC | 1779.0000 | +3.26% | +56.1500 | 266k | 12 mar | | | CEG.US | CONSTELLATION ENERGY | 215.3500 | +3.25% | +6.7700 | 7.32m | 12 mar | | | TRGP.US | TARGA RESOURCES | 187.0400 | +3.23% | +5.8500 | 1.59m | 12 mar | | | DLR.US | DIGITAL REALTY TRUST | 151.6700 | +3.17% | +4.6600 | 2.61m | 12 mar | | | SYF.US | SYNCHRONY FINANCIAL | 53.610 | +3.12% | +1.620 | 7.17m | 12 mar | | | BA.US | BOEING | 158.8000 | +3.08% | +4.7400 | 8.71m | 12 mar | | | COF.US | CAPITAL ONE FINANCIAL | 170.4500 | +3.05% | +5.0500 | 4.95m | 12 mar | | | TECH.US | BIO-TECHNE | 60.2350 | +3.02% | +1.7650 | 3.59m | 12 mar | | | CPAY.US | CORPAY | 333.9200 | +2.85% | +9.2600 | 587k | 12 mar | | | WDC.US | WESTERN DIGITAL | 42.9600 | +2.78% | +1.1600 | 6m | 12 mar | | | NFLX.US | NETFLIX | 919.6800 | +2.75% | +24.5800 | 6.87m | 12 mar | | | CRM.US | SALESFORCE | 284.5800 | +2.72% | +7.5300 | 7.46m | 12 mar | | | IP.US | INT PAPER | 50.630 | +2.53% | +1.250 | 5.14m | 12 mar | | | FCX.US | FREEPORT-MCMORAN | 36.780 | +2.51% | +0.900 | 14m | 12 mar | | | WMB.US | WILLIAMS COS | 56.3000 | +2.46% | +1.3500 | 7.88m | 12 mar | | | COP.US | CONOCOPHILLIPS | 97.7500 | +2.45% | +2.3400 | 10.1m | 12 mar | | | WFC.US | WELLS FARGO | 68.9300 | +2.45% | +1.6500 | 18.5m | 12 mar | | | KLAC.US | KLA | 680.3900 | +2.43% | +16.1700 | 884k | 12 mar | | | SCHW.US | CHARLES SCHWAB | 74.22000 | +2.41% | +1.75000 | 11.3m | 12 mar | | | CRL.US | CHARLES RIVER LABORATORIES INT | 170.590 | +2.38% | +3.960 | 976k | 12 mar | | | APA.US | APA | 19.6500 | +2.34% | +0.4500 | 6.88m | 12 mar | | | IRM.US | IRON MOUNTAIN | 86.4500 | +2.30% | +1.9400 | 2.27m | 12 mar | | | STLD.US | STEEL DYNAMICS | 123.5300 | +2.29% | +2.7700 | 2.13m | 12 mar | | | META.US | META PLATFORMS | 619.5600 | +2.29% | +13.8500 | 15.7m | 12 mar | | | EQIX.US | EQUINIX | 854.9900 | +2.24% | +18.7500 | 717k | 12 mar | | | MPWR.US | MONOLITHIC POWER SYSTEMS | 582.9900 | +2.22% | +12.6400 | 696k | 12 mar | | | JCI.US | JOHNSON CONTROLS INT | 78.680 | +2.20% | +1.690 | 4.96m | 12 mar | | | AVGO.US | BROADCOM | 194.2300 | +2.18% | +4.1400 | 30.4m | 12 mar | | | CAH.US | CARDINAL HEALTH | 126.8300 | +2.14% | +2.6600 | 2.76m | 12 mar | | | CDNS.US | CADENCE DESIGN SYSTEMS | 239.2200 | +2.12% | +4.9700 | 2.37m | 12 mar | | | KEY.US | KEYCORP | 15.4800 | +2.11% | +0.3200 | 14.9m | 12 mar | | | AXP.US | AMERICAN EXPRESS | 260.7500 | +2.10% | +5.3600 | 5.51m | 12 mar | | | CCL.US | CARNIVAL | 19.5000 | +2.09% | +0.4000 | 30.9m | 12 mar | | | KKR.US | KKR | 114.3700 | +2.02% | +2.2600 | 7.68m | 12 mar | | | HWM.US | HOWMET AEROSPACE | 127.93000 | +1.94% | +2.43000 | 2.47m | 12 mar | | | APH.US | AMPHENOL | 62.8300 | +1.93% | +1.1900 | 9.81m | 12 mar | | | DPZ.US | DOMINO'S PIZZA | 438.7100 | +1.89% | +8.1500 | 885k | 12 mar | | | GOOGL.US | ALPHABET | 167.1100 | +1.87% | +3.0700 | 28.4m | 12 mar | | | MMM.US | 3M | 150.2400 | +1.83% | +2.7000 | 4.2m | 12 mar | | | GOOG.US | ALPHABET | 169.000 | +1.82% | +3.020 | 19.9m | 12 mar | | | MPC.US | MARATHON PETROLEUM | 137.1200 | +1.78% | +2.4000 | 2.43m | 12 mar | | | MS.US | MORGAN STANLEY | 114.000 | +1.75% | +1.960 | 7.93m | 12 mar | | | VLO.US | VALERO ENERGY | 125.1800 | +1.75% | +2.1500 | 3.45m | 12 mar | | | BX.US | BLACKSTONE | 140.5400 | +1.74% | +2.4000 | 4.83m | 12 mar | | | GE.US | GENERAL ELECTRIC | 195.0000 | +1.71% | +3.2800 | 4.74m | 12 mar | | | TT.US | TRANE TECHNOLOGIES | 339.3700 | +1.62% | +5.4100 | 1.54m | 12 mar | | | SW.US | SMURFIT WESTROCK | 44.250 | +1.58% | +0.690 | 3.98m | 12 mar | | | TPL.US | TEXAS PACIFIC LAND | 1347.9300 | +1.54% | +20.5000 | 97.2k | 12 mar | | | BKR.US | BAKER HUGHES | 42.4800 | +1.51% | +0.6300 | 7.13m | 12 mar | | | VRTX.US | VERTEX PHARMACEUTICALS | 495.4200 | +1.45% | +7.0800 | 1.37m | 12 mar | | | SPG.US | SIMON PROPERTY GROUP | 165.8300 | +1.44% | +2.3500 | 2m | 12 mar | | | URI.US | UNITED RENTALS | 609.3500 | +1.43% | +8.5900 | 658k | 12 mar | | | ANET.US | ARISTA NETWORKS | 80.2500 | +1.42% | +1.1200 | 11.5m | 12 mar | | | AMAT.US | APPLIED MATERIALS | 149.0600 | +1.41% | +2.0700 | 8.48m | 12 mar | | | CFG.US | CITIZENS FINANCIAL GROUP | 40.470 | +1.40% | +0.560 | 5.92m | 12 mar | | | FANG.US | DIAMONDBACK ENERGY | 146.5500 | +1.31% | +1.9000 | 2.41m | 12 mar | | | TRMB.US | TRIMBLE | 67.3600 | +1.31% | +0.8700 | 1.81m | 12 mar | | | CTRA.US | COTERRA ENERGY | 27.2300 | +1.30% | +0.3500 | 5.88m | 12 mar | | | PEG.US | PUBLIC SERVICE ENTERPRISE GROUP | 79.5700 | +1.30% | +1.0200 | 3.19m | 12 mar | | | NCLH.US | NORWEGIAN CRUISE LINE HOLDINGS | 19.0100 | +1.28% | +0.2400 | 21.3m | 12 mar | | | JBL.US | JABIL | 134.1000 | +1.25% | +1.6600 | 1.56m | 12 mar | | | PWR.US | QUANTA SERVICES | 249.1000 | +1.25% | +3.0700 | 1.75m | 12 mar | | | PODD.US | INSULET | 248.3800 | +1.23% | +3.0300 | 1.24m | 12 mar | | | KIM.US | KIMCO REALTY | 20.8700 | +1.21% | +0.2500 | 5.65m | 12 mar | | | AMZN.US | AMAZON.COM | 198.8900 | +1.17% | +2.3000 | 43.7m | 12 mar | | | CF.US | CF INDUSTRIES HOLDINGS | 77.7100 | +1.15% | +0.8800 | 2.65m | 12 mar | | | ADBE.US | ADOBE | 438.6000 | +1.14% | +4.9400 | 5.52m | 12 mar | | | GRMN.US | GARMIN | 215.6100 | +1.13% | +2.4000 | 815k | 12 mar | | | CBRE.US | CBRE GROUP | 127.240 | +1.12% | +1.410 | 2.29m | 12 mar | | | GDDY.US | GODADDY | 174.3500 | +1.11% | +1.9100 | 1.59m | 12 mar | | | RJF.US | RAYMOND JAMES FINANCIAL | 141.2300 | +1.10% | +1.5300 | 1.41m | 12 mar | | | VMC.US | VULCAN MATERIALS | 227.1700 | +1.09% | +2.4600 | 1.58m | 12 mar | | | GLW.US | CORNING | 45.4000 | +1.09% | +0.4900 | 6.32m | 12 mar | | | EVRG.US | EVERGY | 66.3000 | +1.08% | +0.7100 | 4.71m | 12 mar | | | BKNG.US | BOOKING HOLDINGS | 4400.5200 | +1.08% | +47.1100 | 306k | 12 mar | | | IQV.US | IQVIA HOLDINGS | 185.420 | +1.06% | +1.940 | 1.53m | 12 mar | | | LYV.US | LIVE NATION ENTERTAINMENT | 122.9200 | +1.05% | +1.2800 | 4.23m | 12 mar | | | HBAN.US | HUNTINGTON BANCSHARES INC/OH | 14.5500 | +1.04% | +0.1500 | 24.3m | 12 mar | | | DVN.US | DEVON ENERGY | 34.7500 | +0.99% | +0.3400 | 7.62m | 12 mar | | | PARA.US | PARAMOUNT GLOBAL | 11.580 | +0.96% | +0.110 | 8.26m | 12 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |