| wto, 18 mar 2025, 7:02 CET, NY 2:02, Londyn 6:02, Tokio 15:02, ^SPX +0.64% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 541 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
| ZL.F | SOYBEAN OIL | 41.68 | -0.60% | -0.25 | 12 mar | | | CC.F | COCOA | 8355.0 | +0.64% | +53.0 | 12 mar | | | CL.F | CRUDE OIL WTI | 67.68 | +2.16% | +1.43 | 12 mar | | | CT.F | COTTON #2 | 66.98 | +1.48% | +0.98 | 12 mar | | | YM.F | DOW JONES FUTURE | 41395 | -0.19% | -80 | 12 mar | | | ES.F | S&P500 FUTURE | 5604.75 | +0.50% | +27.75 | 12 mar | | | GF.F | FEEDER CATTLE | 281.875 | +1.50% | +4.175 | 12 mar | | | MX.F | CAC40 FUTURE | 7995.5 | +0.58% | +46.0 | 12 mar | | | DY.F | DAX FUTURE | 22683.0 | +1.56% | +348.0 | 12 mar | | | X.F | FTSE100 FUTURE | 8535.5 | +0.47% | +40.0 | 12 mar | | | GC.F | GOLD | 2946.80 | +0.89% | +25.90 | 12 mar | | | HG.F | HIGH GRADE COPPER | 484.95 | +1.75% | +8.35 | 12 mar | | | HO.F | ULSD NY HARBOR | 2.2063 | +0.43% | +0.0095 | 12 mar | | | KC.F | COFFEE | 386.75 | -1.78% | -7.00 | 12 mar | | | LE.F | LIVE CATTLE | 197.875 | -0.84% | -1.675 | 12 mar | | | HE.F | LEAN HOGS | 98.700 | +14.04% | +12.150 | 12 mar | | | NG.F | NATURAL GAS | 4.084 | -8.29% | -0.369 | 12 mar | | | NY.F | NIKKEI225 FUTURE | 36970.0 | +1.57% | +570.0 | 12 mar | | | NQ.F | NASDAQ100 FUTURE | 19618.50 | +1.13% | +219.50 | 12 mar | | | OJ.F | ORANGE JUICE | 276.45 | -0.74% | -2.05 | 12 mar | | | PA.F | PALLADIUM | 954.20 | +0.53% | +5.00 | 12 mar | | | PL.F | PLATINUM | 995.80 | +1.65% | +16.20 | 12 mar | | | ZS.F | SOYBEAN | 1000.50 | -1.06% | -10.75 | 12 mar | | | SB.F | SUGAR #11 | 18.86 | +1.02% | +0.19 | 12 mar | | | CB.F | CRUDE OIL BRENT | 70.95 | +2.00% | +1.39 | 12 mar | | | SI.F | SILVER | 3374.300 | +1.80% | +59.600 | 12 mar | | | ZM.F | SOYBEAN MEAL | 300.2 | -0.53% | -1.6 | 12 mar | | | CLEUR.F | WTI OIL EUR FUTURE | 62.1700 | +1.85% | +1.1300 | 12 mar | | | CLPLN.F | WTI OIL PLN FUTURE | 260.490 | +1.60% | +4.090 | 12 mar | | | GCEUR.F | GOLD EUR FUTURE | 2704.430 | +0.98% | +26.260 | 12 mar | | | GCPLN.F | GOLD PLN FUTURE | 11331.280 | +0.73% | +81.590 | 12 mar | | | SIEUR.F | SILVER EUR FUTURE | 3100.110 | +1.35% | +41.240 | 12 mar | | | SIPLN.F | SILVER PLN FUTURE | 12989.070 | +1.09% | +140.260 | 12 mar | | | HGEUR.F | COPPER EUR FUTURE | 445.070 | +1.33% | +5.840 | 12 mar | | | HGPLN.F | COPPER PLN FUTURE | 1864.790 | +1.07% | +19.820 | 12 mar | | | JGB.F | JGB 10Y FUTURE | 138.14 | +0.05% | +0.07 | 12 mar | | | A6.F | AUSTRALIAN DOLLAR | 0.63155 | +0.13% | +0.00085 | 12 mar | | | GG.F | EURO BUND | 127.08 | +0.01% | +0.01 | 12 mar | | | D6.F | CANADIAN DOLLAR | 0.69640 | +0.26% | +0.00180 | 12 mar | | | RS.F | CANOLA | 573.30 | -2.98% | -17.60 | 12 mar | | | S6.F | SWISS FRANC | 1.13405 | -0.01% | -0.00010 | 12 mar | | | FX.F | DJ EURO STOXX50 FUTURE | 5356.0 | +0.98% | +52.0 | 12 mar | | | E6.F | EURO FX | 1.08875 | -0.43% | -0.00475 | 12 mar | | | B6.F | BRITISH POUND | 1.2967 | +0.05% | +0.0006 | 12 mar | | | J6.F | JAPANESE YEN | 0.006745 | -0.37% | -0.000025 | 12 mar | | | G.F | 10-YEAR LONG GILT | 91.34 | -0.61% | -0.56 | 12 mar | | | ZR.F | ROUGH RICE | 13.840 | -0.93% | -0.130 | 12 mar | | | ZN.F | 10-YEAR T-NOTE | 110.63 | -0.17% | -0.19 | 12 mar | | | ZB.F | 30-YEAR T-BOND | 116.81 | -0.32% | -0.38 | 12 mar | | | ZF.F | 5-YEAR T-NOTE | 107.55 | -0.16% | -0.17 | 12 mar | | | DX.F | U.S. DOLLAR INDEX | 103.587 | +0.30% | +0.314 | 12 mar | | | KE.F | HARD RED WHEAT | 573.000 | +0.17% | +1.000 | 12 mar | | | MW.F | SPRING WHEAT | 594.500 | -0.46% | -2.750 | 12 mar | | | FHSI.F | HANG SENG FUTURE | 23621 | -0.61% | -144 | 12 mar | | | FBUX.F | BUX FUTURE | 91770.0 | +1.30% | +1180.0 | 12 mar | | | CLCHF.F | WTI OIL CHF FUTURE | 59.6800 | +1.43% | +0.8400 | 12 mar | | | HGCHF.F | COPPER CHF FUTURE | 427.240 | +0.91% | +3.850 | 12 mar | | | SICHF.F | SILVER CHF FUTURE | 2975.920 | +0.93% | +27.340 | 12 mar | | | CA.F | COCOA #7 | 6489.00 | +1.30% | +83.00 | 12 mar | | | RM.F | ROBUSTA COFFEE 10-T | 5508.00 | -0.79% | -44.00 | 12 mar | | | SW.F | WHITE SUGAR #5 | 533.20 | +1.66% | +8.70 | 12 mar | | | HR.F | EURO BOBL | 116.650 | -0.09% | -0.110 | 12 mar | | | GCCHF.F | GOLD CHF FUTURE | 2596.120 | +0.56% | +14.510 | 12 mar | | | LF.F | GASOIL LOW SULPHUR | 656.50 | +0.50% | +3.25 | 12 mar | | | RB.F | GASOLINE RBOB | 2.1545 | +2.05% | +0.0432 | 12 mar | | | FSMI.F | SMI FUTURE | 12873 | +1.15% | +146 | 12 mar | | | ZC.F | CORN | 460.75 | -2.02% | -9.50 | 12 mar | | | ZW.F | WHEAT | 554.00 | -0.49% | -2.75 | 12 mar | | | A5.F | ATX INDEX | 4203.50 | +0.63% | +26.50 | 12 mar | | | AC.F | MSCI WORLD INDEX | 11586.00 | +0.88% | +101.00 | 12 mar | | | AE.F | AEX INDEX | 899.89 | +1.05% | +9.34 | 12 mar | | | AH.F | BLOOM COMMODITY INDEX | 104.45 | -0.39% | -0.41 | 12 mar | | | AI.F | DIVDAX FUTURES | 209.00 | +0.60% | +1.25 | 12 mar | | | AL.F | ALUMINUM | 2679.50 | -0.01% | -0.25 | 12 mar | | | AO.F | MSCI PAN-EURO INDEX | 1690.700 | +0.92% | +15.400 | 12 mar | | | AQ.F | STOXX DIVIDEND 30 | 1892.00 | +0.75% | +14.00 | 12 mar | | | AR.F | AUSSIE/NEW ZEALAND | 1.10120 | +0.03% | +0.00030 | 12 mar | | | AS.F | AUSSIE/CANADIAN | 0.90690 | -0.12% | -0.00110 | 12 mar | | | AU.F | AUSTRALIAN DOLLAR | 0.63155 | +0.13% | +0.00085 | 12 mar | | | BD.F | BUTTER CASH-SETTLED | 239.7500 | -0.08% | -0.2000 | 12 mar | | | BE.F | BEL 20 | 4389.00 | +2.08% | +89.50 | 12 mar | | | BH.F | ULSD NY HARBOR | 2.1788 | +0.82% | +0.0177 | 12 mar | | | BI.F | S&P 500 CONSUMER DISCRETIONARY | 1995.10 | +0.57% | +11.40 | 12 mar | | | BJ.F | CHEESE CASH-SETTLED | 1.7750 | +1.89% | +0.0330 | 12 mar | | | BK.F | S&P 500 REAL ESTATE | 203.10 | -0.42% | -0.85 | 12 mar | | | BL.F | S&P 500 CONSUMER STAPLES | 804.40 | -2.20% | -18.10 | 12 mar | | | BM.F | S&P 500 ENERGY | 919.60 | +0.54% | +4.90 | 12 mar | | | BN.F | S&P 500 FINANCIALS | 587.73 | +0.27% | +1.58 | 12 mar | | | BS.F | S&P 500 HEALTH CARE | 1460.10 | -0.95% | -14.00 | 12 mar | | | C-.F | STEEL SCRAP TURKEY | 374.50 | -0.13% | -0.50 | 12 mar | | | C1.F | EURO STOXX CHEMICALS | 1582.70 | +0.91% | +14.30 | 12 mar | | | CF.F | EUREX CONF LONG-TERM | 158.13 | +0.13% | +0.21 | 12 mar | | | CJ.F | CME COCOA | 8355.00 | +0.64% | +53.00 | 12 mar | | | CK.F | ICE CO2 EUA FUTURES | 69.62 | +2.02% | +1.38 | 12 mar | | | CU.F | CRUDE PALM OIL | 976.50 | -0.03% | -0.25 | 12 mar | | | D0.F | EURO STOXX INDUSTRIAL | 1487.40 | +2.02% | +29.40 | 12 mar | | | D2.F | ETHANOL T2 ROB | 668.333 | -0.17% | -1.167 | 12 mar | | | D9.F | EURO STOXX OIL & GAS | 358.10 | +1.91% | +6.70 | 12 mar | | | DE.F | MSCI EMI INDEX | 1114.200 | +0.51% | +5.600 | 12 mar | | | DF.F | NONFAT DRY MILK | 121.2000 | +0.50% | +0.6000 | 12 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |