| pon, 17 mar 2025, 4:22 CET, NY 23:22, Londyn 3:22, Tokio 12:22, ^SPX +2.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 8236 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana ▲ | Wolumen | Data | |
|---|
| HIT.US | HEALTH IN TECH | 1.3200 | -82.31% | -6.1400 | 16.8m | 12 mar | | | SPHL.US | SPRINGVIEW HOLDINGS | 1.240 | -79.33% | -4.760 | 11.1m | 12 mar | | | DTC.US | SOLO BRANDS | 0.2432 | -62.87% | -0.4118 | 6.94m | 12 mar | | | APDN.US | APPLIED DNA SCIENCES | 3.1750 | -56.80% | -4.1750 | 735k | 12 mar | | | ZYXI.US | ZYNEX | 3.4100 | -51.29% | -3.5900 | 4.05m | 12 mar | | | HEPA.US | HEPION PHARMACEUTICALS | 0.04880 | -41.90% | -0.03520 | 81.1m | 12 mar | | | ARKOW.US | ARKO | 0.05000 | -41.18% | -0.03500 | 35.5k | 12 mar | | | SYRS.US | SYROS PHARMACEUTICALS | 0.08420 | -38.09% | -0.05180 | 23.1m | 12 mar | | | RDW-WS.US | REDWIRE | 0.6100 | -36.79% | -0.3550 | 284k | 12 mar | | | WCT.US | WELLCHANGE HOLDINGS | 0.4590 | -35.79% | -0.2558 | 9.62m | 12 mar | | | IRBT.US | IROBOT | 4.0600 | -35.66% | -2.2500 | 17.3m | 12 mar | | | SMSI.US | SMITH MICRO SOFTWARE | 0.7087 | -34.07% | -0.3663 | 2.09m | 12 mar | | | NAOV.US | NANOVIBRONIX | 2.7016 | -32.15% | -1.2804 | 94.1k | 12 mar | | | GGROW.US | GOGORO | 0.0206 | -30.17% | -0.0089 | 400 | 12 mar | | | DISTW.US | DISTOKEN ACQUISITION | 0.0195 | -29.09% | -0.0080 | 14.2k | 12 mar | | | SEATW.US | VIVID SEATS | 0.1800 | -28.00% | -0.0700 | 233k | 12 mar | | | STSSW.US | SHARPS TECHNOLOGY | 0.02790 | -26.58% | -0.01010 | 157k | 12 mar | | | WKHS.US | WORKHORSE GROUP | 0.26800 | -26.54% | -0.09680 | 7.53m | 12 mar | | | TNON.US | TENON MEDICAL | 1.1100 | -26.49% | -0.4000 | 1.95m | 12 mar | | | BTOG.US | BIT ORIGIN | 0.36900 | -24.40% | -0.11910 | 16.5m | 12 mar | | | WLGS.US | WANG & LEE GROUP | 3.1200 | -23.90% | -0.9800 | 669k | 12 mar | | | METC.US | RAMACO RESOURCES | 8.86000 | -23.75% | -2.76000 | 2.49m | 12 mar | | | OABIW.US | OMNIAB | 0.4278 | -23.68% | -0.1327 | 1.58k | 12 mar | | | SEAT.US | VIVID SEATS | 2.9000 | -23.08% | -0.8700 | 7.01m | 12 mar | | | KBSX.US | FST | 3.1000 | -22.50% | -0.9000 | 146k | 12 mar | | | MSAIW.US | MULTISENSOR AI HOLDINGS | 0.03210 | -22.28% | -0.00920 | 45k | 12 mar | | | IBO.US | IMPACT BIOMEDICAL | 0.6642 | -21.86% | -0.1858 | 191k | 12 mar | | | AWH.US | ASPIRA WOMEN'S HEALTH | 0.14000 | -20.00% | -0.03500 | 8.38m | 12 mar | | | TNONW.US | TENON MEDICAL | 0.01640 | -19.95% | -0.00409 | 87.6k | 12 mar | | | CAPT.US | CAPTIVISION | 0.4900 | -19.41% | -0.1180 | 1.06m | 12 mar | | | GDEV.US | GDEV | 15.5220 | -19.16% | -3.6780 | 29.7k | 12 mar | | | ICON.US | ICON ENERGY | 0.0931 | -19.04% | -0.0219 | 36.6m | 12 mar | | | KWESW.US | KWESST MICRO SYSTEMS | 0.02530 | -18.65% | -0.00580 | 5.35k | 12 mar | | | CAPTW.US | CAPTIVISION | 0.01770 | -18.43% | -0.00400 | 2k | 12 mar | | | BBCP.US | CONCRETE PUMPING HOLDINGS | 4.960 | -17.88% | -1.080 | 598k | 12 mar | | | HLLY.US | HOLLEY | 2.4500 | -17.79% | -0.5300 | 1.12m | 12 mar | | | NTWOW.US | NEWBURY STREET II ACQUISITION | 0.19010 | -17.10% | -0.03920 | 926 | 12 mar | | | LYT.US | LYTUS TECHNOLOGIES HOLDINGS PTV | 0.1497 | -16.83% | -0.0303 | 5.86m | 12 mar | | | STSS.US | SHARPS TECHNOLOGY | 0.29870 | -16.80% | -0.06030 | 5.21m | 12 mar | | | TDACW.US | TRANSLATIONAL DEVELOPMENT ACQUISITION | 0.16000 | -16.67% | -0.03200 | 1.92k | 12 mar | | | SST-WS.US | SYSTEM1 | 0.0150 | -16.67% | -0.0030 | 44.4k | 12 mar | | | NVVEW.US | NUVVE HOLDING | 0.02170 | -16.54% | -0.00430 | 28.7k | 12 mar | | | JVSAR.US | JVSPAC ACQUISITION | 0.25 | -16.33% | -0.05 | 200 | 12 mar | | | WBX-WS.US | WALLBOX | 0.0251 | -16.33% | -0.0049 | 2.53k | 12 mar | | | STEC.US | SANTECH HOLDINGS | 1.3800 | -15.85% | -0.2600 | 94.3k | 12 mar | | | MDCXW.US | MEDICUS PHARMA | 0.59000 | -15.71% | -0.11000 | 4.9k | 12 mar | | | CSLRW.US | COMPLETE SOLARIA | 0.10100 | -15.62% | -0.01870 | 13.8k | 12 mar | | | PSFE-WS.US | PAYSAFE | 0.02000 | -15.61% | -0.00370 | 29.8k | 12 mar | | | TSLQ.US | TRADR 2X SHORT TSLA DAILY ETF | 55.0000 | -15.54% | -10.1200 | 16.7m | 12 mar | | | TSDD.US | GRANITESHARES 2X SHORT TSLA DAILY ETF | 69.0300 | -15.54% | -12.7000 | 2.29m | 12 mar | | | PSTV.US | PLUS THERAPEUTICS | 1.21000 | -15.38% | -0.22000 | 3.09m | 12 mar | | | SGC.US | SUPERIOR GROUP OF COS | 11.5400 | -15.33% | -2.0900 | 189k | 12 mar | | | AMRN.US | AMARIN | 0.40010 | -14.94% | -0.07030 | 15.7m | 12 mar | | | INTJ.US | INTELLIGENT GROUP | 0.72300 | -14.93% | -0.12690 | 343k | 12 mar | | | SUNE.US | SUNATION ENERGY | 0.2900 | -14.71% | -0.0500 | 4.81m | 12 mar | | | CNF.US | CNFINANCE HOLDINGS | 0.8701 | -14.70% | -0.1499 | 87.4k | 12 mar | | | STBX.US | STARBOX GROUP HOLDINGS | 0.2869 | -14.66% | -0.0493 | 751k | 12 mar | | | CUBWW.US | LIONHEART HOLDINGS | 0.10220 | -14.66% | -0.01755 | 339 | 12 mar | | | LGL-WS.US | LGL GROUP | 0.17540 | -14.65% | -0.03010 | 239 | 12 mar | | | MATV.US | MATIV HOLDINGS | 5.8700 | -14.56% | -1.0000 | 3.92m | 12 mar | | | NOEMW.US | CO2 ENERGY TRANSITION | 0.086 | -14.30% | -0.014 | 9.56k | 12 mar | | | NXPLW.US | NEXTPLAT | 0.18010 | -14.28% | -0.03000 | 6.06k | 12 mar | | | RDIB.US | READING INT | 6.9300 | -13.81% | -1.1100 | 96.8k | 12 mar | | | ZVSA.US | ZYVERSA THERAPEUTICS | 0.8202 | -13.74% | -0.1306 | 1.14m | 12 mar | | | NOVA.US | SUNNOVA ENERGY INT | 0.36720 | -13.62% | -0.05790 | 38.3m | 12 mar | | | QVCGB.US | QURATE RETAIL | 5.8800 | -13.53% | -0.9200 | 18k | 12 mar | | | EVEX-WS.US | EVE HOLDING | 0.26000 | -13.33% | -0.04000 | 36.9k | 12 mar | | | ACON.US | ACLARION | 0.8149 | -13.31% | -0.1251 | 3.9m | 12 mar | | | BIRD.US | ALLBIRDS | 5.3500 | -13.15% | -0.8100 | 196k | 12 mar | | | NVD.US | GRANITESHARES 2X SHORT NVDA DAILY ETF | 31.2300 | -12.96% | -4.6500 | 4.73m | 12 mar | | | BDRX.US | BIODEXA PHARMACEUTICALS | 1.9600 | -12.89% | -0.2900 | 258k | 12 mar | | | AIEV.US | THUNDER POWER HOLDINGS | 0.19960 | -12.80% | -0.02930 | 30.5m | 12 mar | | | COEPW.US | COEPTIS THERAPEUTICS HOLDINGS | 0.02250 | -12.79% | -0.00330 | 50.3k | 12 mar | | | ELAB.US | PMGC HOLDINGS | 4.1100 | -12.74% | -0.6000 | 76.2k | 12 mar | | | VSTEW.US | VAST SOLAR PTY | 0.04330 | -12.70% | -0.00630 | 16.7k | 12 mar | | | MCRP.US | MICROPOLIS HOLDING | 2.55 | -12.52% | -0.36 | 230k | 12 mar | | | OUSTW.US | OUSTER | 0.03500 | -12.50% | -0.00500 | 47.2k | 12 mar | | | DRCT.US | DIRECT DIGITAL HOLDINGS | 0.82790 | -12.48% | -0.11810 | 213k | 12 mar | | | CAPNR.US | CAYSON ACQUISITION | 0.1488 | -12.47% | -0.0212 | 200 | 12 mar | | | UDMY.US | UDEMY | 8.0300 | -12.34% | -1.1300 | 2.73m | 12 mar | | | HUBCW.US | Hub Cyber Security Ltd | 0.02020 | -12.17% | -0.00280 | 6.2k | 12 mar | | | ZCARW.US | ZOOMCAR HOLDINGS | 0.01160 | -12.13% | -0.00160 | 3.23k | 12 mar | | | AGMH.US | AGM GROUP HOLDINGS | 0.12180 | -11.74% | -0.01620 | 6.74m | 12 mar | | | RILYP.US | B. RILEY FINANCIAL | 4.1700 | -11.69% | -0.5520 | 27.4k | 12 mar | | | AMIX.US | AUTONOMIX MEDICAL | 2.0600 | -11.59% | -0.2700 | 40.6k | 12 mar | | | BTOC.US | ARMLOGI HOLDING | 1.3100 | -11.49% | -0.1700 | 168k | 12 mar | | | MNTSW.US | MOMENTUS | 0.02755 | -11.41% | -0.00355 | 5.06k | 12 mar | | | QETAR.US | QUETTA ACQUISITION | 1.40 | -11.39% | -0.18 | 761 | 12 mar | | | MKDW.US | MKD TECH | 0.4521 | -11.35% | -0.0579 | 166k | 12 mar | | | LMND-WS.US | LEMONADE | 0.0907 | -11.34% | -0.0116 | 5.15k | 12 mar | | | BON.US | BON NATURAL LIFE | 0.81980 | -10.99% | -0.10120 | 982k | 12 mar | | | BKHAR.US | BLACK HAWK ACQUISITION | 1.63 | -10.93% | -0.20 | 1.07k | 12 mar | | | WEST.US | WESTROCK COFFEE | 5.8700 | -10.93% | -0.7200 | 728k | 12 mar | | | CDIOW.US | CARDIO DIAGNOSTICS HOLDINGS IN | 0.0400 | -10.91% | -0.0049 | 773 | 12 mar | | | MKTW.US | MARKETWISE | 0.6078 | -10.81% | -0.0737 | 669k | 12 mar | | | NWTN.US | NWTN | 0.42810 | -10.81% | -0.05190 | 17.3k | 12 mar | | | QRHC.US | QUEST RESOURCE HOLDING | 3.8500 | -10.67% | -0.4600 | 115k | 12 mar | | | UP.US | WHEELS UP EXPERIENCE | 1.0100 | -10.62% | -0.1200 | 2.45m | 12 mar | | | ISRLW.US | ISRAEL ACQUISITIONS | 0.1100 | -10.57% | -0.0130 | 56.3k | 12 mar | | | ATCH.US | ATLASCLEAR HOLDINGS | 1.1900 | -10.53% | -0.1400 | 983k | 12 mar | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |