pon, 17 mar 2025, 6:54 CET, NY 1:54, Londyn 5:54, Tokio 14:54, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE akcjeUlubione - Odwiedzone 
Ostatnio oglądane: Fundusze obligacji
Data: Ostatnia sesja | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3383 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmiana ▼WolumenData
IONQ-WS.USIONQ11.0900+42.18%+3.2900106k12 mar
SBXD-WS.USSILVERBOX IV0.4563+30.00%+0.105338212 mar
QBTS-WS.USD-WAVE QUANTUM2.4400+22.61%+0.4500417k12 mar
ALUR-WS.USALLURION TECHNOLOGIES0.03000+19.52%+0.0049027.9k12 mar
DSX-WS.USDIANA SHIPPING0.1350+18.32%+0.020917.6k12 mar
FTK.USFLOTEK INDUSTRIES8.7400+17.95%+1.3300557k12 mar
RBOT-WS.USVICARIOUS SURGICAL0.03490+17.51%+0.0052014.2k12 mar
IONQ.USIONQ21.8200+16.68%+3.120027.3m12 mar
CXM.USSPRINKLR9.4200+16.58%+1.34007.01m12 mar
BKSY-WS.USBLACKSKY TECHNOLOGY0.15000+15.47%+0.0201093.7k12 mar
ELON.USBATTLESHARES TSLA VS F ETF11.7270+15.21%+1.54806.12k12 mar
ROBN.UST-REX 2X LONG HOOD DAILY TARGET ETF11.5000+13.97%+1.41001.67m12 mar
UWMC-WS.USUWM HOLDINGS0.18750+13.64%+0.0225033.6k12 mar
HLLY-WS.USHOLLEY0.0795+13.57%+0.009550012 mar
SEI.USSOLARIS ENERGY INFRASTRUCTURE25.2400+13.54%+3.01002.96m12 mar
TG.USTREDEGAR7.6100+12.24%+0.8300174k12 mar
UNFI.USUNITED NATURAL FOODS27.4200+11.60%+2.85001.41m12 mar
CLBR-WS.USCOLOMBIER ACQUISITION II0.7900+11.25%+0.079911.6k12 mar
EBS.USEMERGENT BIOSOLUTIONS6.1500+11.21%+0.62001.52m12 mar
BLND.USBLEND LABS3.6900+11.14%+0.37005.56m12 mar
CHGG.USCHEGG0.8577+11.12%+0.08583.12m12 mar
BBAI-WS.USBIGBEAR.AI HOLDINGS0.90500+11.05%+0.09005206k12 mar
VIST.USVISTA ENERGY SAB DE CV47.2400+10.63%+4.54001.74m12 mar
BKKT-WS.USBAKKT HOLDINGS0.30300+10.50%+0.0288051.5k12 mar
ACHR-WS.USARCHER AVIATION1.9200+10.34%+0.1800285k12 mar
AAM-WS.USAA MISSION ACQUISITION0.06000+10.29%+0.005603.29k12 mar
TGS.USTRANSPORTADORA DE GAS DEL SUR26.7100+10.05%+2.4400293k12 mar
ACHR.USARCHER AVIATION7.4800+9.84%+0.670027.8m12 mar
GEO.USGEO GROUP25.9200+9.78%+2.31004.97m12 mar
DOUG.USDOUGLAS ELLIMAN1.8500+9.47%+0.1600703k12 mar
PL-WS.USPLANET LABS PBC0.82000+9.33%+0.0700042.2k12 mar
PLTW.USROUNDHILL PLTR WEEKLYPAY ETF30.9300+9.27%+2.623415.1k12 mar
NE-WS.USNOBLE12.00+9.09%+1.0037712 mar
ODC.USOIL-DRI OF AMERICA49.7100+9.04%+4.1200109k12 mar
SUPV.USGRUPO SUPERVIELLE13.7100+8.81%+1.11001.2m12 mar
AKA.USAKA BRANDS HOLDING12.2500+8.60%+0.97006.68k12 mar
CLF.USCLEVELAND-CLIFFS9.7900+8.54%+0.770031.7m12 mar
NL.USNL INDUSTRIES7.3900+8.52%+0.580065.2k12 mar
BFLY-WS.USBUTTERFLY NETWORK0.13000+8.33%+0.01000122k12 mar
MODG.USTOPGOLF CALLAWAY BRANDS6.1400+8.29%+0.47003.37m12 mar
QBTS.USD-WAVE QUANTUM5.8200+8.18%+0.440072.8m12 mar
AMBP-WS.USARDAGH METAL PACKAGING0.0238+8.17%+0.00185.06k12 mar
RKT.USROCKET COS14.2500+8.12%+1.070017.1m12 mar
AMTM.USAMENTUM HOLDINGS18.4200+8.10%+1.380010.6m12 mar
ALUR.USALLURION TECHNOLOGIES2.5400+8.09%+0.1900150k12 mar
JEQ.USABRDN JAPAN EQUITY FUND6.3300+8.02%+0.4700877k12 mar
NVW.USROUNDHILL NVDA WEEKLYPAY ETF39.1900+7.87%+2.86006.45k12 mar
ONTO.USONTO INNOVATION133.9900+7.56%+9.42001.25m12 mar
ADCT.USADC THERAPEUTICS1.8500+7.56%+0.1300276k12 mar
CURR.USCURRENC GROUP2.9900+7.55%+0.2100651k12 mar
ETHD.USPROSHARES ULTRASHORT ETHER ETF53.8900+7.52%+3.7700195k12 mar
IBTA.USIBOTTA41.9900+7.45%+2.9100633k12 mar
HSHP.USHIMALAYA SHIPPING5.920+7.44%+0.410301k12 mar
WDH.USWATERDROP1.3100+7.38%+0.0900494k12 mar
CXW.USCORECIVIC20.0900+7.26%+1.36001.92m12 mar
YSG.USYATSEN HOLDING4.3100+7.21%+0.2900149k12 mar
NPWR-WS.USNET POWER0.4476+7.21%+0.030137.5k12 mar
FNGB.USMICROSECTORS FANG+ 3X LEVERAGED ETN15.4500+7.14%+1.03002.2m12 mar
ETQ.UST-REX 2X INVERSE ETHER DAILY TARGET ETF22.0156+7.05%+1.449134.4k12 mar
NBR.USNABORS INDUSTRIES40.1400+7.04%+2.6400465k12 mar
CCM.USCONCORD MEDICAL SERVICES HOLDINGS4.59000+6.74%+0.2900012.4k12 mar
CMCM.USCHEETAH MOBILE5.2300+6.73%+0.330031.8k12 mar
AACT-WS.USARES ACQUISITION II0.32010+6.70%+0.0201092.3k12 mar
TSW.USROUNDHILL TSLA WEEKLYPAY ETF31.8150+6.69%+1.995210.9k12 mar
GB-WS.USGLOBAL BLUE GROUP HOLDING0.01440+6.67%+0.00090913k12 mar
SPCE.USVIRGIN GALACTIC HOLDINGS3.2200+6.62%+0.20003.51m12 mar
VST.USVISTRA121.9200+6.61%+7.560014.7m12 mar
BBAR.USBANCO BBVA ARGENTINA18.5800+6.60%+1.1500797k12 mar
RDDT.USREDDIT130.6800+6.48%+7.950011.4m12 mar
PLTY.USYIELDMAXTM PLTR OPTION INCOME STRATEGY ETF60.4100+6.43%+3.650057k12 mar
TESL.USSIMPLIFY VOLT TSLA REVOLUTION ETF14.8226+6.33%+0.882633.2k12 mar
YPF.USYPF33.8900+6.27%+2.00001.59m12 mar
CEPU.USCENTRAL PUERTO12.4400+6.23%+0.7300295k12 mar
BH-A.USBIGLARI HOLDINGS1088.7400+6.22%+63.74008612 mar
GTN.USGRAY MEDIA4.1100+6.20%+0.24001.78m12 mar
EVTL.USVERTICAL AEROSPACE3.6000+6.19%+0.2100226k12 mar
CATO.USCATO2.9300+6.16%+0.170066.2k12 mar
RBRK.USRUBRIK57.1100+6.11%+3.29002.14m12 mar
ASAN.USASANA13.4100+6.09%+0.77005.5m12 mar
SD.USSANDRIDGE ENERGY11.6000+6.03%+0.6600472k12 mar
PINS.USPINTEREST33.2800+6.02%+1.890018.6m12 mar
PSQH-WS.USPSQ HOLDINGS0.28000+6.02%+0.0159013k12 mar
PAM.USPAMPA ENERGIA80.4600+6.01%+4.5600335k12 mar
CEE.USCENTRAL AND EASTERN EUROPE FUND14.6500+6.01%+0.830064.8k12 mar
VG.USVENTURE GLOBAL10.2500+6.00%+0.58008.2m12 mar
BFLY.USBUTTERFLY NETWORK2.6900+5.91%+0.15003.67m12 mar
IOT.USSAMSARA38.0200+5.91%+2.12007.39m12 mar
SOC.USSABLE OFFSHORE24.4100+5.90%+1.36001.26m12 mar
CMTG.USCLAROS MORTGAGE TRUST3.4200+5.88%+0.19001.16m12 mar
IRS-WS.USIRSA INVERSIONES Y REPRESENTACIONES1.4400+5.88%+0.08002.5k12 mar
CIVI.USCIVITAS RESOURCES34.9400+5.88%+1.94002.91m12 mar
LMBO.USDIREXION DAILY CRYPTO INDUSTRY BULL 2X SHARES16.2098+5.82%+0.89099.13k12 mar
VSCO.USVICTORIA'S SECRET17.1800+5.72%+0.93009.62m12 mar
VATE.USINNOVATE8.1600+5.70%+0.440079.3k12 mar
GKOS.USGLAUKOS103.3400+5.68%+5.55001.4m12 mar
AMPX.USAMPRIUS TECHNOLOGIES1.8800+5.62%+0.10001.9m12 mar
EDN.USEMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE33.6400+5.55%+1.7700171k12 mar
LUCK.USLUCKY STRIKE ENTERTAINMENT10.1200+5.53%+0.5300575k12 mar
NMG.USNOUVEAU MONDE GRAPHITE1.5300+5.52%+0.080040.1k12 mar
SPOT.USSPOTIFY TECHNOLOGY535.8400+5.39%+27.40003.7m12 mar
1 - 100 z 3383 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq