nie, 16 mar 2025, 19:30 CET, NY 14:30, Londyn 18:30, Tokio 3:30, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Wszystkie walutyUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 1892 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmiana ▼Data
BTCXDRBTC/XDR61734.4+3.97%+2355.612 mar
BTCUAHBTC/UAH3418971+3.82%+12584312 mar
BTCIDRBTC/IDR1353975696+3.81%+4975246212 mar
XAGRUBXAG/RUB2885.83+3.63%+101.1812 mar
BTCBGNBTC/BGN147529+3.50%+498412 mar
XPTRUBXPT/RUB85982.1+3.39%+2819.412 mar
XPTTWDXPT/TWD32618.6+3.20%+1010.212 mar
MXNRUBMXN/RUB4.31355+3.09%+0.1294412 mar
BTCTWDBTC/TWD2717698+2.90%+7662412 mar
BTCRUBBTC/RUB7105405+2.89%+19931012 mar
NOKRUBNOK/RUB8.18828+2.73%+0.2174612 mar
BTCPHPBTC/PHP4692110+2.70%+12317212 mar
XPTXDRXPT/XDR740.511+2.69%+19.42112 mar
HUFRUBHUF/RUB0.237882+2.69%+0.00622612 mar
CADRUBCAD/RUB60.4229+2.68%+1.577412 mar
ILSRUBILS/RUB23.9104+2.65%+0.616612 mar
XAURUBXAU/RUB254777+2.62%+649712 mar
XPTUAHXPT/UAH41010.9+2.55%+1019.512 mar
XPTIDRXPT/IDR16241075+2.54%+40272412 mar
AUDRUBAUD/RUB54.8563+2.53%+1.355212 mar
ISKRUBISK/RUB0.648537+2.42%+0.01533412 mar
NZDRUBNZD/RUB49.7797+2.42%+1.176612 mar
XPTPHPXPT/PHP56479.4+2.41%+1331.512 mar
GBPRUBGBP/RUB112.819+2.39%+2.63212 mar
PLNRUBPLN/RUB22.6449+2.31%+0.511512 mar
XAGTWDXAG/TWD1085.30+2.31%+24.5112 mar
XAGXDRXAG/XDR24.7170+2.28%+0.551112 mar
BRLRUBBRL/RUB14.9463+2.26%+0.331012 mar
CLPRUBCLP/RUB0.0932126+2.26%+0.002058612 mar
XAGMYRXAG/MYR146.486+2.25%+3.22112 mar
XPTBGNXPT/BGN1769.63+2.23%+38.5712 mar
HKDRUBHKD/RUB11.1976+2.21%+0.241712 mar
XPDRUBXPD/RUB82650.9+2.19%+1773.512 mar
USDRUBUSD/RUB87.0000+2.19%+1.865812 mar
ARSRUBARS/RUB0.0816058+2.17%+0.001730612 mar
EURRUBEUR/RUB95.0293+2.16%+2.010812 mar
DKKRUBDKK/RUB12.7405+2.15%+0.268712 mar
TRYRUBTRY/RUB2.37742+2.15%+0.0501112 mar
RONRUBRON/RUB19.0898+2.14%+0.400812 mar
XAGUAHXAG/UAH1368.87+2.14%+28.6412 mar
BTCMYRBTC/MYR366237+2.13%+764112 mar
XAGIDRXAG/IDR542099+2.13%+1130912 mar
SGDRUBSGD/RUB65.3373+2.11%+1.349312 mar
THBRUBTHB/RUB2.57497+2.10%+0.0530612 mar
XPTMYRXPT/MYR4368.93+2.03%+86.7812 mar
XPTKRWXPT/KRW1428281+2.02%+2834612 mar
XAGCLPXAG/CLP31202.8+1.89%+579.112 mar
SEKRUBSEK/RUB8.65328+1.89%+0.1605912 mar
CZKRUBCZK/RUB3.79318+1.89%+0.0702812 mar
XAGEGPXAG/EGP1676.57+1.88%+30.9412 mar
CHFRUBCHF/RUB98.5511+1.87%+1.813212 mar
XAGBGNXAG/BGN59.0675+1.82%+1.054512 mar
XAGPHPXAG/PHP1878.81+1.78%+32.9412 mar
BTCCNYBTC/CNY599155+1.78%+1045412 mar
XAGCNYXAG/CNY239.276+1.76%+4.12812 mar
EGPRUBEGP/RUB1.71893+1.74%+0.0293412 mar
JPYRUBJPY/RUB0.586601+1.60%+0.00923712 mar
XAGINRXAG/INR2880.81+1.57%+44.3912 mar
BTCEGPBTC/EGP4200487+1.56%+6456812 mar
XPTCNYXPT/CNY7154.48+1.56%+109.8012 mar
BTCKRWBTC/KRW118794689+1.53%+178990012 mar
XAGKRWXAG/KRW47549.1+1.53%+715.912 mar
BTCSEKBTC/SEK844255+1.47%+1226512 mar
XAGSEKXAG/SEK335.328+1.47%+4.86312 mar
XAGZARXAG/ZAR609.733+1.46%+8.77412 mar
XAGNADXAG/NAD609.733+1.46%+8.77412 mar
XAGRONXAG/RON151.171+1.46%+2.17212 mar
CLPMYRCLP/MYR0.00474162+1.44%+0.0000673112 mar
CLPXDRCLP/XDR0.000802508+1.44%+0.00001139012 mar
XPDSEKXPD/SEK9620.57+1.41%+133.8212 mar
XPDNADXPD/NAD17493.2+1.40%+241.412 mar
XPDZARXPD/ZAR17493.2+1.40%+241.412 mar
ZARRUBZAR/RUB4.74471+1.40%+0.0654412 mar
NADRUBNAD/RUB4.74471+1.40%+0.0654412 mar
XAGARSXAG/ARS35428.1+1.38%+481.812 mar
XPTCLPXPT/CLP927298+1.37%+1251612 mar
XAUSEKXAU/SEK29607.9+1.34%+390.812 mar
XAUNADXAU/NAD53836.5+1.33%+704.612 mar
XAUZARXAU/ZAR53836.5+1.33%+704.612 mar
CLPUAHCLP/UAH0.0444444+1.30%+0.000569312 mar
CLPIDRCLP/IDR17.6008+1.29%+0.224412 mar
CADSEKCAD/SEK7.02721+1.28%+0.0888212 mar
XAUCLPXAU/CLP2758869+1.27%+3470412 mar
XAGISKXAG/ISK4463.82+1.25%+55.2912 mar
BTCZARBTC/ZAR1533947+1.25%+1899612 mar
BTCNADBTC/NAD1533947+1.25%+1899612 mar
MXNSEKMXN/SEK0.500210+1.24%+0.00614212 mar
AUDSEKAUD/SEK6.38446+1.24%+0.0783112 mar
XPTRONXPT/RON4504.07+1.22%+54.2612 mar
MXNCLPMXN/CLP46.4975+1.20%+0.552912 mar
CLPCNYCLP/CNY0.00775310+1.19%+0.0000914512 mar
XPDTWDXPD/TWD31425.8+1.19%+369.712 mar
NZDSEKNZD/SEK5.78835+1.18%+0.0674412 mar
BRLMYRBRL/MYR0.762458+1.17%+0.00878912 mar
BRLXDRBRL/XDR0.129044+1.17%+0.00148712 mar
CADCLPCAD/CLP652.727+1.16%+7.50212 mar
XPDXDRXPD/XDR716.123+1.15%+8.14712 mar
KRWJPYKRW/JPY0.102073+1.11%+0.00112012 mar
XAGILSXAG/ILS121.048+1.09%+1.30312 mar
XAGEURXAG/EUR30.5344+1.08%+0.326812 mar
1 - 100 z 1892 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq