sob, 15 mar 2025, 22:15 CET, NY 17:15, Londyn 21:15, Tokio 6:15, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje WIG140Ulubione - Odwiedzone 
Data: Ostatnia sesja | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 140 | Pierwsza | Poprzednie | Następne 40 | Ostatnia
SymbolNazwaKurs ▼ZmianaWolumenData
LPPLPP17990-0.06%-102.73k11 mar
BFTBENEFIT2950+5.17%+14510.3k11 mar
KTYKETY833.5+0.48%+4.016k11 mar
NEUNEUCA793-2.70%-2235411 mar
MBKMBANK740.0-0.16%-1.250k11 mar
WWLWAWEL630-0.32%-25911 mar
BDXBUDIMEX591.0+1.03%+6.0157k11 mar
CARINTERCARS545-0.73%-45.93k11 mar
SPLSANPL523.2-0.15%-0.8124k11 mar
DNPDINOPL467.2-0.38%-1.8196k11 mar
VGOVIGOPHOTN466-1.27%-652611 mar
KRUKRUK385.6-0.92%-3.6169k11 mar
CRJCREEPYJAR379.0+0.26%+1.027811 mar
MBRMOBRUK317.0-2.46%-8.010.7k11 mar
INGINGBSK305.50.00%0.012.3k11 mar
PLWPLAYWAY287.00.00%0.078511 mar
STPSTALPROD269.0-2.00%-5.51.43k11 mar
CDRCDPROJEKT209.7-1.36%-2.9411k11 mar
SNTSYNEKTIK204.0+0.74%+1.521.2k11 mar
CRICREOTECH203.0-2.40%-5.09.35k11 mar
11B11BIT201.5+0.75%+1.513.6k11 mar
DOMDOMDEV200.00.00%0.010.8k11 mar
SCPSCPFL187.2-0.95%-1.856011 mar
CCCCCC181.9-0.05%-0.1224k11 mar
CMPCOMP170.00.00%0.02.79k11 mar
PEOPEKAO168.30-0.41%-0.70512k11 mar
UNTUNIMOT158.6-0.25%-0.41.16k11 mar
CBFCYBERFLKS144.5-2.69%-4.014.3k11 mar
TARTARCZYNSKI143.0+0.35%+0.514411 mar
ACPASSECOPOL140.4-1.34%-1.9143k11 mar
VOXVOXEL132.5-3.64%-5.012.8k11 mar
KGHKGHM128.25+0.20%+0.25741k11 mar
DIADIAG125.30-0.95%-1.2070.1k11 mar
RBWRAINBOW125.2-1.11%-1.446.1k11 mar
VRCVERCOM111.5-1.33%-1.52.91k11 mar
BHWHANDLOWY110.6+0.73%+0.869.6k11 mar
XTPXTPL106.6-0.37%-0.470011 mar
OPNOPONEO.PL102.50.00%0.03.47k11 mar
ABEABPL100.0-1.48%-1.52.26k11 mar
BCXBIOCELTIX99.2+0.51%+0.53.85k11 mar
BNPBNPPPL98.2-0.61%-0.63.64k11 mar
ALRALIOR96.32+0.23%+0.22716k11 mar
SKASNIEZKA88.2+3.04%+2.615311 mar
TENTSGAMES77.05-0.90%-0.709.14k11 mar
PCRPCCROKITA74.9-1.19%-0.91.98k11 mar
DCRDECORA73.6+1.38%+1.02.04k11 mar
SGNSYGNITY73.4-1.87%-1.41.58k11 mar
WPLWIRTUALNA71.8-1.78%-1.33.95k11 mar
ABSASSECOBS71.8-0.28%-0.21.01k11 mar
PKOPKOBP70.32-0.68%-0.482.46m11 mar
PEPPEP67.0-1.76%-1.24.54k11 mar
PKNPKNORLEN65.28+0.74%+0.483.95m11 mar
XTBXTB64.02+0.03%+0.02229k11 mar
AMCAMICA63.2+1.77%+1.13.43k11 mar
NWGNEWAG62.6+3.64%+2.212k11 mar
DATDATAWALK60.3-0.66%-0.411.1k11 mar
ENTENTER58.3-2.02%-1.22.11k11 mar
1ATATAL54.2-1.28%-0.72.29k11 mar
GPPGRUPRACUJ53.9-2.36%-1.386.1k11 mar
PZUPZU53.08-1.52%-0.822.01m11 mar
ASTASTARTA51.40-0.77%-0.4013.5k11 mar
ASEASSECOSEE51.40.00%0.06.7k11 mar
MRCMERCATOR49.15+1.24%+0.606.87k11 mar
TXTTEXT48.4-1.53%-0.879.8k11 mar
KGNKOGENERA48.10-1.23%-0.604.41k11 mar
ELTELEKTROTI44.60+1.94%+0.8520k11 mar
SLVSELVITA44.00-2.22%-1.004.51k11 mar
GPWGPW43.00-0.92%-0.4071.4k11 mar
SHOSHOPER42.7+1.67%+0.717.3k11 mar
CTXCAPTORTX42.0-3.89%-1.73.25k11 mar
TORTORPOL41.40+0.98%+0.4030.3k11 mar
ERBERBUD39.2-0.25%-0.14.52k11 mar
INKINSTALKRK38.2+3.24%+1.243011 mar
ARHARCHICOM35.8-1.65%-0.632411 mar
FROFERRO35.6-0.28%-0.13.31k11 mar
SELSELENAFM34.5+0.29%+0.12.25k11 mar
VOTVOTUM34.500.00%0.002.21k11 mar
MURMURAPOL34.06-0.12%-0.047.71k11 mar
ACGACAUTOGAZ31.9+0.31%+0.12.58k11 mar
BLOBLOOBER30.00-1.64%-0.5011.5k11 mar
FTEFORTE29.4-1.67%-0.56.33k11 mar
ALEALLEGRO28.630+0.72%+0.2053.5m11 mar
MDGMEDICALG27.38-1.30%-0.3613.9k11 mar
CLNCLNPHARMA26.85-2.01%-0.5529.7k11 mar
MCRMERCOR25.40.00%0.01.3k11 mar
MCIMCI25.0+1.63%+0.41.6k11 mar
JSWJSW23.87+2.10%+0.49336k11 mar
WTNWITTCHEN23.70+0.64%+0.1510.5k11 mar
SNKSANOK23.25+0.65%+0.152.63k11 mar
ASBASBIS23.24-2.19%-0.5256.2k11 mar
ALLAILLERON22.90+0.88%+0.208.7k11 mar
AMBAMBRA22.70+3.18%+0.707k11 mar
ZABZABKA22.420-1.45%-0.3302.84m11 mar
ATTGRUPAAZOTY21.90-1.71%-0.38125k11 mar
LWBBOGDANKA21.86-1.09%-0.2454k11 mar
PBXPEKABEX20.00+0.50%+0.1010.5k11 mar
APTAPATOR18.72-0.95%-0.185.41k11 mar
HUGHUUUGE18.62+0.54%+0.1028.6k11 mar
APRAUTOPARTN18.12-2.58%-0.48245k11 mar
RVURYVU17.72-3.70%-0.6869.4k11 mar
1 - 100 z 140 | Pierwsza | Poprzednie | Następne 40 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq