| pon, 17 mar 2025, 3:32 CET, NY 22:32, Londyn 2:32, Tokio 11:32, ^SPX +2.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 196 | Pierwsza | Poprzednie | Następne 96 | Ostatnia |
| Symbol ▲ | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| 2800.HK | TRACKER FUND | 24.04 | -0.17% | -0.04 | 1.69g | 11 mar | | | 2801.HK | ISHARES CHINA | 24.40 | +0.74% | +0.18 | 204k | 11 mar | | | 2803.HK | PP BEDROCK | 8.465 | +0.24% | +0.020 | | 11 mar | | | 2804.HK | PREMIA VIET | 58.08 | +0.14% | +0.08 | 200 | 11 mar | | | 2806.HK | GX CN CONSUME | 45.22 | +1.21% | +0.54 | 11.5k | 11 mar | | | 2807.HK | GX CN ROBO AI | 54.66 | +0.33% | +0.18 | 40.2k | 11 mar | | | 2809.HK | GX CN CLN EN | 76.44 | +0.29% | +0.22 | 2.49k | 11 mar | | | 2810.HK | PREMIAEMASEAN | 63.24 | -1.00% | -0.64 | | 11 mar | | | 2811.HK | HT CSI300 ETF | 13.13 | 0.00% | 0.00 | | 11 mar | | | 2812.HK | SAMSUNGCDGN | 14.56 | -0.88% | -0.13 | 21.6k | 11 mar | | | 2814.HK | SAMSUNG FANG | 32.46 | -3.96% | -1.34 | 36.7k | 11 mar | | | 2815.HK | GX CN LIL GIANT | 51.00 | +1.35% | +0.68 | 2.98k | 11 mar | | | 2817.HK | PP CGBOND | 139.5 | -0.43% | -0.6 | 4.08k | 11 mar | | | 2819.HK | ABF HK IDX ETF | 99.30 | 0.00% | 0.00 | | 11 mar | | | 2820.HK | GX CN BIOTECH | 51.36 | +0.78% | +0.40 | 7.95k | 11 mar | | | 2821.HK | ABF PAIF | 109.05 | +0.05% | +0.05 | | 11 mar | | | 2822.HK | CSOP A50 ETF | 12.72 | +0.63% | +0.08 | 9.72m | 11 mar | | | 2823.HK | ISHARES A50 | 13.66 | +0.74% | +0.10 | 4.77m | 11 mar | | | 2825.HK | WISECSIHK100ETF | 26.90 | -0.44% | -0.12 | 1.6k | 11 mar | | | 2826.HK | GX CN CLOUD | 63.00 | +0.61% | +0.38 | 2.74k | 11 mar | | | 2827.HK | WISE CSI300 ETF | 36.56 | +0.83% | +0.30 | 7.18k | 11 mar | | | 2828.HK | HSCEI ETF | 89.64 | +0.38% | +0.34 | 269m | 11 mar | | | 2829.HK | ISHARESCGB | 58.26 | +0.10% | +0.06 | 320 | 11 mar | | | 2830.HK | CSOP SAUDI | 79.98 | -0.42% | -0.34 | 11k | 11 mar | | | 2832.HK | BOSERA STAR50 | 7.550 | -0.98% | -0.075 | 108k | 11 mar | | | 2834.HK | ISHARESND100 | 367.8 | -3.21% | -12.2 | 9.21k | 11 mar | | | 2835.HK | PHILLIP HKNEWEQ | 11.56 | 0.00% | 0.00 | | 11 mar | | | 2836.HK | ISHARES INDIA | 37.16 | -0.38% | -0.14 | 14k | 11 mar | | | 2837.HK | GX HS TECH | 7.330 | +1.52% | +0.110 | 1.15m | 11 mar | | | 2838.HK | HS FCI50 ETF | 163.85 | +0.40% | +0.65 | 500 | 11 mar | | | 2839.HK | CAM MSCI A50 | 22.88 | +0.35% | +0.08 | 12k | 11 mar | | | 2840.HK | SPDR GOLD TRT | 2068.0 | -0.82% | -17.0 | 22.3k | 11 mar | | | 2841.HK | GX CN MEDTECH | 44.58 | +0.68% | +0.30 | 1.29k | 11 mar | | | 2843.HK | AMUNDI A50 | 14.19 | 0.00% | 0.00 | | 11 mar | | | 2845.HK | GX CN EV BATT | 89.70 | 0.00% | 0.00 | 57.7k | 11 mar | | | 2846.HK | ISHARESCSI300 | 28.24 | +0.79% | +0.22 | 1.11m | 11 mar | | | 2848.HK | TRMSCIKOREA | 510.8 | -1.96% | -10.2 | 110 | 11 mar | | | 2849.HK | GX AUTO EV | 47.08 | 0.00% | 0.00 | | 11 mar | | | 3001.HK | PP CNUSDPROP | 111.0 | -0.89% | -1.0 | 130 | 11 mar | | | 3003.HK | CSOP MSCI A 50 | 5.13 | 0.00% | 0.00 | | 11 mar | | | 3004.HK | CSOP VIETNAM30 | 6.07 | +0.08% | +0.00 | 20k | 11 mar | | | 3005.HK | X CSOPCSI500 | 18.00 | +0.22% | +0.04 | 8.4k | 11 mar | | | 3006.HK | A GX AI TECH | 85.04 | -3.50% | -3.08 | 100 | 11 mar | | | 3007.HK | TR MSCI CHINA A | 245.3 | -0.12% | -0.3 | 10 | 11 mar | | | 3008.HK | BOS HSK BTC | 6.215 | -2.13% | -0.135 | 253k | 11 mar | | | 3009.HK | BOS HSK ETH | 1.464 | -8.27% | -0.132 | 442k | 11 mar | | | 3010.HK | ISHARES AXJ | 56.200 | -0.60% | -0.340 | 813k | 11 mar | | | 3011.HK | A ICBCCICCUSD | 9121.40 | +0.04% | +3.30 | 179 | 11 mar | | | 3012.HK | AMUNDI HK35 | 16.05 | 0.00% | 0.00 | | 11 mar | | | 3015.HK | X TRNIFTY50 | 1916.0 | 0.00% | 0.0 | | 11 mar | | | 3020.HK | X TRMSCIUSA | 1288.5 | -2.20% | -29.0 | 195 | 11 mar | | | 3021.HK | FB FTSE TAIWAN | 8.025 | -1.47% | -0.120 | | 11 mar | | | 3024.HK | WISE SSE50ETF | 25.58 | -0.78% | -0.20 | 2k | 11 mar | | | 3029.HK | GX HS ESG | 4.608 | 0.00% | 0.000 | | 11 mar | | | 3032.HK | HSTECH ETF | 5.935 | +1.11% | +0.065 | 42.3m | 11 mar | | | 3033.HK | CSOP HS TECH | 5.845 | +1.39% | +0.080 | 1.17g | 11 mar | | | 3034.HK | CSOP NASDAQ100 | 8.395 | -3.17% | -0.275 | 46.5k | 11 mar | | | 3036.HK | TRMSCITAIWAN | 507.6 | -2.01% | -10.4 | | 11 mar | | | 3037.HK | CSOP HSI ETF | 24.20 | +0.25% | +0.06 | 49k | 11 mar | | | 3038.HK | HS ALOWCARBON | 26.86 | +0.15% | +0.04 | | 11 mar | | | 3039.HK | EFUNDHSIESG | 3.444 | +0.12% | +0.004 | 376k | 11 mar | | | 3040.HK | GX MSCI CHINA | 33.68 | +0.72% | +0.24 | 74.8k | 11 mar | | | 3041.HK | GX CN PB BOND | 56.06 | 0.00% | 0.00 | | 11 mar | | | 3042.HK | CAM BTC | 9.90 | -2.46% | -0.25 | 2.63m | 11 mar | | | 3046.HK | CAM ETH | 4.540 | -8.28% | -0.410 | 2.03m | 11 mar | | | 3047.HK | F SSIFIRONORE | 21.44 | 0.00% | 0.00 | 1.5k | 11 mar | | | 3050.HK | GX CN GL LEADER | 49.98 | +0.68% | +0.34 | 65.9k | 11 mar | | | 3051.HK | A GXASINNOVATOR | 35.16 | 0.00% | 0.00 | | 11 mar | | | 3053.HK | A CSOP HKD MM | 1150.1 | -0.03% | -0.3 | 395 | 11 mar | | | 3056.HK | A PANDOCMSINNO | 16.70 | -7.43% | -1.34 | 74.2k | 11 mar | | | 3058.HK | A GXCNINNOVATOR | 28.00 | 0.00% | 0.00 | | 11 mar | | | 3059.HK | GX AGREENBOND | 55.32 | 0.00% | 0.00 | | 11 mar | | | 3066.HK | FA CSOP BTC | 28.06 | -2.50% | -0.72 | 496k | 11 mar | | | 3067.HK | ISHARESHSTECH | 12.54 | +1.95% | +0.24 | 32.8m | 11 mar | | | 3068.HK | FA CSOP ETH | 9.345 | -8.11% | -0.825 | 276k | 11 mar | | | 3069.HK | CAM HSBIOTECH | 10.39 | +1.96% | +0.20 | 2.47m | 11 mar | | | 3070.HK | PING AN HKDIV | 33.02 | +0.24% | +0.08 | 45.2k | 11 mar | | | 3071.HK | A CICC HKD | 1113.35 | +0.01% | +0.15 | 380 | 11 mar | | | 3072.HK | NIKKOAM INET | 160.35 | -3.37% | -5.60 | 90 | 11 mar | | | 3074.HK | ISHARESMSCITW | 210.0 | -1.78% | -3.8 | 6.4k | 11 mar | | | 3075.HK | GX ASUSD BOND | 57.80 | +0.17% | +0.10 | 100 | 11 mar | | | 3076.HK | FB TW SEMICON | 6.985 | -2.44% | -0.175 | 1k | 11 mar | | | 3077.HK | PREMIA UST | 3913.8 | -0.13% | -5.0 | | 11 mar | | | 3081.HK | VALUEGOLD ETF | 68.10 | -0.41% | -0.28 | 38.1k | 11 mar | | | 3084.HK | A GX INDIA | 48.10 | 0.00% | 0.00 | | 11 mar | | | 3086.HK | CAM NASDAQ100 | 39.32 | -3.15% | -1.28 | 72.7k | 11 mar | | | 3087.HK | X TRFTSEVIET | 199.35 | -0.23% | -0.45 | 470 | 11 mar | | | 3088.HK | CAM HS TECH | 7.540 | +1.28% | +0.095 | 10.1m | 11 mar | | | 3091.HK | A NIKKOAMMETA | 104.75 | -1.64% | -1.75 | | 11 mar | | | 3096.HK | A CSOP USD MM | 908.20 | +0.07% | +0.60 | 533 | 11 mar | | | 3097.HK | F GX OIL | 4.906 | -0.85% | -0.042 | 20k | 11 mar | | | 3104.HK | A GX EM ASIA | 49.90 | 0.00% | 0.00 | | 11 mar | | | 3108.HK | HGI ESGLEADER | 8.31 | 0.00% | 0.00 | | 11 mar | | | 3109.HK | CSOP STAR 50 | 9.995 | +0.25% | +0.025 | 448k | 11 mar | | | 3110.HK | GX HS HIGH DIV | 25.30 | +1.12% | +0.28 | 790k | 11 mar | | | 3111.HK | EFUNDMSCIA50 | 2.246 | +0.63% | +0.014 | 1k | 11 mar | | | 3112.HK | A PANDOCMSBLKC | 13.76 | -9.23% | -1.40 | 74.4k | 11 mar | | | 3115.HK | ISHARESHSI | 85.52 | -1.16% | -1.00 | 81.5k | 11 mar | | | 3116.HK | GX AP HIGH DIV | 79.10 | +0.30% | +0.24 | 250 | 11 mar | | | 3118.HK | HGI MSCI CN A | 14.65 | 0.00% | 0.00 | | 11 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |