nie, 16 mar 2025, 16:34 CET, NY 11:34, Londyn 15:34, Tokio 0:34, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 JP ETFUlubione - Odwiedzone 
Ostatnio oglądane: Akcje WIG30
Data: Ostatnia sesja | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickery: Wszystkie | 1 | 2 | 3 | 8 | 9
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 432 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKurs ▲ZmianaWolumenData
2092.JPNZAM ETF FRANCE GOVERNMENT BOND 7 10Y JPY HEDGED
2070.JPSMART ESG 30 EMPOWERING WOMEN NET RETURN ETN
1319.JPNEXT FUNDS NIKKEI 300 INDEX ETF
2068.JPNEXT NOTES JAPAN EQUITY HIGH BETA SELECT 30 NET TOTAL RETURN ETN
2086.JPNZAM ETF S P500 JPY HEDGED
2069.JPNEXT NOTES JAPAN EQUITY LOW BETA SELECT 50 NET TOTAL RETURN ETN
2523.JPMAXIS TOPIX EX FINANCIALS ETF
2091.JPNZAM ETF GERMAN GOVERNMENT BOND 7 10Y JPY HEDGED
2072.JPMARKET SHARE LEADERS NET RETURN ETN
2071.JPSMART ESG 30 NET RETURN ETN
295A.JPONE ETF FTSE SAUDI ARABIA INDEX
1596.JPNZAM ETF TOPIX EX FINANCIALS
2088.JPNZAM ETF NY DOW30 JPY HEDGED
2047.JPNEXT NOTES NIFTY TOTAL RETURNS TR DAILY INVERSE INDEX ETN
2560.JPMAXIS CARBON EFFICIENT JAPAN EQUITY ETF
1654.JPIFREEETF FTSE BLOSSOM JAPAN INDEX
1480.JPNEXT FUNDS NOMURA ENTERPRISE VALUE ALLOCATION INDEX ETF
1684.JPWISDOMTREE BROAD COMMODITIES
2090.JPNZAM ETF US TREASURY 7 10Y JPY HEDGED
1692.JPWISDOMTREE ALUMINIUM
213A.JPLISTED INDEX FUND NIKKEI SEMICONDUCTOR STOCK139-0.64%-1454k11 mar
2852.JPISHARES JAPAN GREEN REIT ETF165+0.61%+1141k11 mar
238A.JPISHARES 25+ YEAR US TREASURY BOND LONG DURATION JPY HEDGED ETF169+1.57%+3250k11 mar
201A.JPISHARES NIFTY 50 ETF172-1.26%-2311k11 mar
313A.JPISHARES S P 500 TOP 20 ETF173-3.41%-62.48m11 mar
237A.JPISHARES 25+ YEAR US TREASURY BOND LONG DURATION ETF179+1.41%+234.6k11 mar
1325.JPNEXT FUNDS IBOVESPA LINKED ETF188-0.89%-228.8k11 mar
2259.JPISHARES 7 10 YEAR FRANCE GOVERNMENT BOND JPY HEDGED ETF191+0.42%+17011 mar
314A.JPISHARES GOLD ETF204-0.24%-0625k11 mar
2255.JPISHARES 20+ YEAR US TREASURY BOND ETF206+0.10%+0312k11 mar
2256.JPISHARES US AGGREGATE BOND ETF208+0.29%+131.9k11 mar
2257.JPISHARES USD INVESTMENT GRADE CORPORATE BOND ETF209+0.19%+048.6k11 mar
2258.JPISHARES USD HIGH YIELD CORPORATE BOND ETF210-0.71%-220.9k11 mar
2012.JPISHARES 3 MONTH US TREASURY BOND ETF212-0.14%-01.54k11 mar
2014.JPISHARES US DIVIDEND GROWTH ETF236-0.93%-2225k11 mar
2250.JPISHARES MSCI JAPAN CLIMATE ACTION ETF239-1.08%-343011 mar
2013.JPISHARES US HIGH DIVIDEND ETF239+0.84%+21.44m11 mar
1472.JPNEXT FUNDS JPX NIKKEI 400 DOUBLE INVERSE INDEX ETF244+3.83%+923.6k11 mar
1579.JPNIKKEI 225 BULL 2X ETF255-1.32%-358m11 mar
2851.JPISHARES MSCI JAPAN SRI ETF264-2.19%-6100k11 mar
1475.JPISHARES CORE TOPIX ETF273-1.23%-31.76m11 mar
179A.JPGLOBAL X 25+ YEAR T BOND ETF JPY HEDGED284+0.78%+2117k11 mar
180A.JPGLOBAL X 25+ YEAR T BOND ETF291+0.94%+314k11 mar
1656.JPISHARES CORE 7 10 YEAR US TREASURY BOND ETF295+0.61%+2242k11 mar
2563.JPISHARES S P 500 JPY HEDGED ETF314-1.51%-53.64m11 mar
1678.JPNEXT FUNDS NIFTY 50 LINKED ETF315-1.07%-31.55m11 mar
1360.JPNIKKEI225 BEAR 2X ETF325+1.41%+452.7m11 mar
1356.JPTOPIX BEAR 2X ETF331+2.22%+71.38m11 mar
1366.JPIFREEETF NIKKEI225 DOUBLE INVERSE INDEX332+1.22%+42.42m11 mar
2620.JPISHARES 1 3 YEAR US TREASURY BOND ETF341+0.06%+0174k11 mar
2567.JPNZAM ETF S P/JPX CARBON EFFICIENT INDEX350-0.62%-246011 mar
1699.JPNEXT FUNDS NOMURA CRUDE OIL LONG INDEX LINKED ETF379-1.30%-5720k11 mar
2633.JPNEXT FUNDS S P 500 UNHEDGED ETF382-2.15%-8354k11 mar
1615.JPNEXT FUNDS TOPIX BANKS ETF387-1.97%-88.68m11 mar
221A.JPMAXIS NIKKEI SEMICONDUCTOR STOCK JAPAN ETF394-0.83%-326.3k11 mar
1568.JPTOPIX BULL 2X ETF442-2.12%-1010.4m11 mar
1368.JPIFREEETF TOPIX DOUBLE INVERSE 2X INDEX476+2.15%+1079.2k11 mar
236A.JPISHARES 7 10 YEAR JAPAN GOVERNMENT BOND ETF478+0.42%+281.4k11 mar
181A.JPMAXIS US TREASURY BOND 1 3 YEAR ETF UNHEDGED488-0.16%-12011 mar
182A.JPMAXIS US TREASURY BOND 20+ YEAR ETF UNHEDGED499+0.93%+522.1k11 mar
183A.JPMAXIS US TREASURY BOND 20+ YEAR ETF JPY HEDGED500+1.15%+65.54k11 mar
159A.JPNEXT FUNDS JPX PRIME 150 INDEX ETF502-0.79%-422.9k11 mar
2516.JPTSE GROWTH 250 ETF504-0.06%-0791k11 mar
1688.JPWISDOMTREE GRAINS519-0.15%-197011 mar
1459.JPRAKUTEN ETF NIKKEI 225 DOUBLE INVERSE INDEX533+1.33%+712m11 mar
1685.JPWISDOMTREE ENERGY561-2.11%-124011 mar
2242.JPMAXIS NY DOW INDUSTRIAL AVERAGE ETF JPY HEDGED570-1.23%-79.08k11 mar
2085.JPMAXIS HIGH DIVIDEND JAPAN EQUITY ACTIVELY MANAGED ETF570-0.42%-293.7k11 mar
2011.JPSMDAM ACTIVE ETF JAPAN HIGH DIVIDEND EQUITY576-1.37%-882.5k11 mar
1469.JPJPX NIKKEI 400 BEAR 2X DOUBLE INVERSE ETF590+1.01%+626.9k11 mar
1655.JPISHARES S P 500 ETF597-2.15%-138.31m11 mar
1466.JPIFREEETF JPX NIKKEI400 DOUBLE INVERSE 2X INDEX609+2.01%+124.88k11 mar
1571.JPNEXT FUNDS NIKKEI 225 INVERSE INDEX ETF611+0.49%+31.22m11 mar
2649.JPISHARES GINNIE MAE MBS JPY HEDGED ETF618+0.46%+324011 mar
2853.JPISHARES CLIMATE RISK ADJUSTED GLOBAL EX JAPAN GOVERNMENT BOND JP656+1.47%+103011 mar
2857.JPISHARES GERMANY GOVERNMENT BOND JPY HEDGED ETF660+0.33%+21.35k11 mar
2856.JPISHARES 3 7 YEAR US TREASURY BOND JPY HEDGED ETF690+0.58%+492.3k11 mar
2241.JPMAXIS NY DOW INDUSTRIAL AVERAGE ETF693-1.44%-106.46k11 mar
2512.JPNEXT FUNDS INT BOND FTSE WORLD GOVERNMENT BOND INDEX EX JAPAN YE761+0.62%+56.18k11 mar
224A.JPGLOBAL X URANIUM ETF773-4.21%-3418.8k11 mar
2554.JPNEXT FUNDS BLOOMBERG US INTERMEDIATE CORPORATE INDEX JPY HEDGED 784+0.03%+07.78k11 mar
2251.JPNEXT FUNDS JPX JGB FUTURES DOUBLE INVERSE INDEX ETF803-0.89%-7477k11 mar
2565.JPGLOBAL X LOGISTICS J REIT ETF814-0.49%-41.91k11 mar
188A.JPGLOBAL X INDIA TOP 10+ ETF849-2.08%-1814.3k11 mar
2855.JPGLOBAL X GREEN J REIT ETF865-0.35%-310111 mar
2510.JPNEXT FUNDS JAPAN BOND NOMURA BPI ETF879+0.64%+621.1k11 mar
2097.JPGLOBAL X RESIDENTIAL J REIT ETF893+0.34%+39211 mar
1687.JPWISDOMTREE AGRICULTURE914-0.45%-492011 mar
282A.JPGLOBAL X JAPAN SEMICONDUCTOR TOP 10 ETF922-1.07%-1041.3k11 mar
2098.JPGLOBAL X HOTEL RETAIL J REIT ETF938-0.21%-22.49k11 mar
2254.JPGLOBAL X CHINA ELECTRIC VEHICLE AND BATTERY ETF945-1.05%-10264k11 mar
2566.JPLISTED INDEX FUND NIKKEI ESG REIT946+0.79%+71.63k11 mar
2096.JPGLOBAL X OFFICE J REIT ETF948-0.32%-325811 mar
283A.JPGLOBAL X US TECH DIVIDEND ARISTOCRATS ETF957-0.93%-9126k11 mar
2866.JPGLOBAL X U S PREFERRED SECURITY ETF959-0.21%-2106k11 mar
223A.JPGLOBAL X ARTIFICIAL INTELLIGENCE TECHNOLOGY ETF959-4.77%-4813.7k11 mar
315A.JPGLOBAL X JAPAN BANK HIGH DIVIDEND ETF975-2.11%-21181k11 mar
2094.JPTSE REIT INVERSE ETF977+0.51%+55511 mar
2528.JPIFREEETF TOKYO STOCK EXCHANGE REIT CORE INDEX992-0.10%-117811 mar
2039.JPNEXT NOTES DUBAI CRUDE OIL FUTURES BEAR ETN1001+1.01%+10228k11 mar
1 - 100 z 432 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq