pon, 17 mar 2025, 4:32 CET, NY 23:32, Londyn 3:32, Tokio 12:32, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 JP ETFUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickery: Wszystkie | 1 | 2 | 3 | 8 | 9
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 432 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
1566.JPLISTED INDEX FUND EMERGING BOND47560-0.92%-44080911 mar
1563.JPTSE GROWTH CORE ETF2230-1.02%-2333.9k11 mar
1560.JPNEXT FUNDS FTSE BURSA MALAYSIA KLCI ETF5130-2.29%-12078311 mar
1559.JPNEXT FUNDS THAI STOCK SET50 ETF3135-5.00%-1652.51k11 mar
1557.JPSPDR S P500 ETF TRUST82800-2.19%-18506.03k11 mar
3296.JPNIPPON REIT INVESTMENT79400-1.24%-10003.72k11 mar
3309.JPSEKISUI HOUSE REIT75700-0.39%-3008.49k11 mar
8421.JP100 000 SHINKIN CENTRAL BANK219100+0.05%+1008511 mar
1305.JPIFREEETF TOPIX YEARLY DIVIDEND TYPE2839-0.92%-26190k11 mar
1306.JPNEXT FUNDS TOPIX ETF2807-1.07%-302.47m11 mar
1308.JPLISTED INDEX FUND TOPIX2771-1.04%-291.2m11 mar
1311.JPNEXT FUNDS TOPIX CORE 30 ETF1394-1.66%-2418.5k11 mar
1319.JPNEXT FUNDS NIKKEI 300 INDEX ETF
1322.JPLISTED INDEX FUND CHINA A SHARE PANDA E FUND CSI3008448-0.02%-22.09k11 mar
1325.JPNEXT FUNDS IBOVESPA LINKED ETF188-0.89%-228.8k11 mar
1329.JPISHARES CORE NIKKEI 225 ETF38010-0.68%-260114k11 mar
1330.JPLISTED INDEX FUND 22538280-0.73%-280113k11 mar
1343.JPNEXT FUNDS REIT INDEX ETF1783-0.39%-7886k11 mar
1345.JPLISTED INDEX FUND J REIT TOKYO STOCK EXCHANGE REIT INDEX1665-0.42%-733.7k11 mar
1348.JPMAXIS TOPIX ETF2775-0.91%-26129k11 mar
1540.JPJAPAN PHYSICAL GOLD ETF12965-0.73%-95321k11 mar
1541.JPJAPAN PHYSICAL PLATINUM ETF4165-1.42%-6022.4k11 mar
1542.JPJAPAN PHYSICAL SILVER ETF14095-0.84%-12014.3k11 mar
1543.JPJAPAN PHYSICAL PALLADIUM ETF41170+0.22%+901.02k11 mar
1547.JPLISTED INDEX FUND US EQUITY S P5008997-2.19%-20167.7k11 mar
1550.JPMAXIS GLOBAL EQUITY MSCI KOKUSAI ETF5610-2.32%-1338.63k11 mar
1554.JPLISTED INDEX FUND WORLD EQUITY MSCI ACWI EX JAPAN4612-1.87%-887.72k11 mar
1555.JPLISTED INDEX FUND AUSTRALIAN REIT S P/ASX200 A REIT2020-1.68%-343.59k11 mar
1615.JPNEXT FUNDS TOPIX BANKS ETF387-1.97%-88.68m11 mar
1617.JPNEXT FUNDS TOPIX 17 FOODS ETF36400-0.22%-809711 mar
1618.JPNEXT FUNDS TOPIX 17 ENERGY RESOURCES ETF21200-0.82%-17542611 mar
1619.JPNEXT FUNDS TOPIX 17 CONSTRUCTION MATERIALS ETF30310-2.54%-79024711 mar
1620.JPNEXT FUNDS TOPIX 17 RAW MATERIALS CHEMICALS ETF27795-1.14%-3206611 mar
1621.JPNEXT FUNDS TOPIX 17 PHARMACEUTICAL ETF25660-0.25%-6516311 mar
1622.JPNEXT FUNDS TOPIX 17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF30360-1.33%-41031811 mar
1623.JPNEXT FUNDS TOPIX 17 STEEL NONFERROUS ETF27000-2.44%-6754.93k11 mar
1624.JPNEXT FUNDS TOPIX 17 MACHINERY ETF56790-0.86%-49012811 mar
1625.JPNEXT FUNDS TOPIX 17 ELECTRIC PRECISION INSTRUMENTS ETF36800-1.42%-53046611 mar
1626.JPNEXT FUNDS TOPIX 17 IT SERVICES OTHERS ETF36390-1.09%-40015911 mar
1627.JPNEXT FUNDS TOPIX 17 ELECTRIC POWER GAS ETF8121-1.24%-1023.03k11 mar
1628.JPNEXT FUNDS TOPIX 17 TRANSPORTATION LOGISTICS ETF18880-0.61%-11518211 mar
1629.JPNEXT FUNDS TOPIX 17 COMMERCIAL WHOLESALE TRADE ETF77800-0.70%-55082411 mar
1630.JPNEXT FUNDS TOPIX 17 RETAIL TRADE ETF30610+0.03%+1011711 mar
1631.JPNEXT FUNDS TOPIX 17 BANKS ETF20570-1.98%-4157.04k11 mar
1632.JPNEXT FUNDS TOPIX 17 FINANCIALS EX BANKS ETF27180-2.28%-6352.33k11 mar
1633.JPNEXT FUNDS TOPIX 17 REAL ESTATE ETF37880-1.92%-7408711 mar
1671.JPSIMPLEX WTI ETF2877-1.17%-34155k11 mar
1677.JPLISTED INDEX FUND INT BOND FTSE WGBI MONTHLY DIVIDEND PAYMENT TY54150-0.09%-502011 mar
1678.JPNEXT FUNDS NIFTY 50 LINKED ETF315-1.07%-31.55m11 mar
1679.JPSIMPLE X NY DOW JONES INDEX ETF50980-1.20%-6208011 mar
1680.JPLISTED INDEX FUND INT DEVELOPED COUNTRIES EQUITY MSCI KOKUSAI5726-1.95%-11410.3k11 mar
1681.JPLISTED INDEX FUND INT EMERGING COUNTRIES EQUITY MSCI EMERGING2022-0.71%-143.78k11 mar
1698.JPLISTED INDEX FUND JAPAN HIGH DIVIDEND TSE DIVIDEND FOCUS 1002990-0.76%-2326.2k11 mar
1699.JPNEXT FUNDS NOMURA CRUDE OIL LONG INDEX LINKED ETF379-1.30%-5720k11 mar
3226.JPNIPPON ACCOMMODATIONS FUND112900+1.90%+21005.99k11 mar
3234.JPMORI HILLS REIT INVESTMENT130500+0.38%+5004.73k11 mar
3249.JPINDUSTRIAL INFRASTRUCTURE FUND INVESTMENT114000-0.44%-5009.34k11 mar
3269.JPADVANCE RESIDENCE INVESTMENT145800+2.24%+32009.1k11 mar
8951.JPNIPPON BUILDING FUND124000+0.98%+120021.3k11 mar
8952.JPJAPAN REAL ESTATE INVESTMENT1045000.00%039.4k11 mar
8953.JPJAPAN METROPOLITAN FUND INVESTMENT90300-0.44%-40016.5k11 mar
8954.JPORIX JREIT169600-0.88%-150012.2k11 mar
8955.JPJAPAN PRIME REALTY INVESTMENT338000-0.15%-5001.86k11 mar
8956.JPNTT UD REIT INVESTMENT1317000.00%04.16k11 mar
8957.JPTOKYU REIT162800-0.31%-5002.09k11 mar
8958.JPGLOBAL ONE REAL ESTATE INVESTMENT111600-0.80%-9006.36k11 mar
8960.JPUNITED URBAN INVESTMENT141900-0.77%-110011.4k11 mar
8961.JPMORI TRUST REIT60100+0.17%+1007.72k11 mar
8963.JPINVINCIBLE INVESTMENT61800-0.32%-20021.4k11 mar
8964.JPFRONTIER REAL ESTATE INVESTMENT768000.00%06.2k11 mar
8966.JPHEIWA REAL ESTATE REIT124000-0.80%-10003k11 mar
8967.JPJAPAN LOGISTICS FUND86800-0.34%-3005.43k11 mar
8968.JPFUKUOKA REIT1416000.00%02.11k11 mar
8972.JPKDX REALTY INVESTMENT142500-1.25%-180017.7k11 mar
8975.JPICHIGO OFFICE REIT INVESTMENT79900-0.37%-3002.61k11 mar
8976.JPDAIWA OFFICE INVESTMENT281100-0.35%-10001.96k11 mar
8977.JPHANKYU HANSHIN REIT144000+0.28%+4004.83k11 mar
8979.JPSTARTS PROCEED INVESTMENT170200+0.06%+10072511 mar
8984.JPDAIWA HOUSE REIT INVESTMENT229200-1.16%-27005.76k11 mar
8985.JPJAPAN HOTEL REIT INVESTMENT69600+0.14%+10018.6k11 mar
8986.JPDAIWA SECURITIES LIVING INVESTMENT88200+0.23%+2007.4k11 mar
8987.JPJAPAN EXCELLENT123000+0.41%+5004.25k11 mar
1326.JPSPDR GOLD SHARES39370-0.73%-29013.5k11 mar
1349.JPABF PAN ASIA BOND INDEX FUND16010-0.71%-1159611 mar
1672.JPWISDOMTREE PHYSICAL GOLD INDIVIDUAL SECURITIES39820-0.67%-27050211 mar
1673.JPWISDOMTREE PHYSICAL SILVER INDIVIDUAL SECURITIES4342-1.21%-532.97k11 mar
1674.JPWISDOMTREE PHYSICAL PLATINUM INDIVIDUAL SECURITIES13100+0.27%+357011 mar
1675.JPWISDOMTREE PHYSICAL PALLADIUM INDIVIDUAL SECURITIES12850-2.84%-37578411 mar
1676.JPWISDOMTREE PHYSICAL PRECIOUS METALS BASKET SECURITIES24730-2.79%-7106511 mar
1684.JPWISDOMTREE BROAD COMMODITIES
1685.JPWISDOMTREE ENERGY561-2.11%-124011 mar
1686.JPWISDOMTREE INDUSTRIAL METALS2317-1.63%-386011 mar
1687.JPWISDOMTREE AGRICULTURE914-0.45%-492011 mar
1688.JPWISDOMTREE GRAINS519-0.15%-197011 mar
1689.JPWISDOMTREE NATURAL GAS1675-3.68%-6433.3k11 mar
1690.JPWISDOMTREE WTI CRUDE OIL1366-1.80%-251.45k11 mar
1691.JPWISDOMTREE GASOLINE7310-2.92%-22025711 mar
1692.JPWISDOMTREE ALUMINIUM
1693.JPWISDOMTREE COPPER6149-0.65%-401.94k11 mar
1694.JPWISDOMTREE NICKEL2141-0.35%-837011 mar
1 - 100 z 432 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq