| pon, 17 mar 2025, 3:41 CET, NY 22:41, Londyn 2:41, Tokio 11:41, ^SPX +2.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa ▲ | Kurs | Zmiana | Wolumen | Data | |
|---|
| III.UK | 3I GROUP | 3696.00 | -0.27% | -10.00 | 2.85m | 11 mar | | | ABDN.UK | ABRDN | 175.10 | +0.11% | +0.20 | 2.94m | 11 mar | | | ADM.UK | ADMIRAL GROUP | 2996.00 | -1.15% | -35.00 | 1m | 11 mar | | | AAF.UK | AIRTEL AFRICA | 144.2 | -0.55% | -0.8 | 4.74m | 11 mar | | | AAL.UK | ANGLO AMERICAN | 2245.0 | -0.55% | -12.5 | 3.05m | 11 mar | | | ANTO.UK | ANTOFAGASTA | 1749.5 | -1.07% | -19.0 | 1.08m | 11 mar | | | AHT.UK | ASHTEAD GROUP | 4320.00 | -0.80% | -35.00 | 1.52m | 11 mar | | | ABF.UK | ASSOCIATED BRITISH FOODS | 1931.0 | +0.03% | +0.5 | 1.05m | 11 mar | | | AZN.UK | ASTRAZENECA | 11480.00 | -3.06% | -362.00 | 2m | 11 mar | | | AUTO.UK | AUTO TRADER GROUP | 757.0 | -2.65% | -20.6 | 2.16m | 11 mar | | | AV.UK | AVIVA | 527.2 | -1.46% | -7.8 | 11.7m | 11 mar | | | BME.UK | B&M EUROPEAN VALUE RETAIL | 271.3 | -1.06% | -2.9 | 2.21m | 11 mar | | | BA.UK | BAE SYSTEMS | 1575.5 | +0.41% | +6.5 | 7.07m | 11 mar | | | BARC.UK | BARCLAYS | 283.55 | -0.35% | -1.00 | 64.2m | 11 mar | | | BKG.UK | BERKELEY GROUP HOLDINGS | 3672.00 | +1.21% | +44.00 | 1.24m | 11 mar | | | BP.UK | BP | 411.70 | -1.61% | -6.75 | 39.6m | 11 mar | | | BATS.UK | BRITISH AMERICAN TOBACCO | 3154.00 | 0.00% | 0.00 | 3.55m | 11 mar | | | BLND.UK | BRITISH LAND | 353.8 | -0.28% | -1.0 | 3.88m | 11 mar | | | BNZL.UK | BUNZL | 2964.00 | -1.53% | -46.00 | 514k | 11 mar | | | BRBY.UK | BURBERRY GROUP | 1036.5 | +3.19% | +32.0 | 1.51m | 11 mar | | | CNA.UK | CENTRICA | 144.90 | +0.63% | +0.90 | 37.8m | 11 mar | | | CCH.UK | COCA-COLA HBC | 3460.00 | -0.29% | -10.00 | 786k | 11 mar | | | CPG.UK | COMPASS GROUP | 2627.00 | +0.27% | +7.00 | 6.25m | 11 mar | | | CRH.UK | CRH | 7168.00 | -1.35% | -98.00 | 908k | 11 mar | | | CRDA.UK | CRODA INT | 3092.00 | -2.52% | -80.00 | 480k | 11 mar | | | DCC.UK | DCC | 5260.00 | -0.19% | -10.00 | 240k | 11 mar | | | DGE.UK | DIAGEO | 2124.0 | -2.70% | -59.0 | 3.54m | 11 mar | | | SMDS.UK | DS SMITH | | | | | | | | EDV.UK | ENDEAVOUR MINING | 1620.00 | +0.12% | +2.00 | 519k | 11 mar | | | ENT.UK | ENTAIN | 643.8 | -2.63% | -17.4 | 2.21m | 11 mar | | | EXPN.UK | EXPERIAN | 3493.00 | -2.07% | -74.00 | 3.46m | 11 mar | | | FLTR.UK | FLUTTER ENTERTAINMENT | 17900.00 | +0.34% | +60.00 | 94.3k | 11 mar | | | FRES.UK | FRESNILLO | 854.0 | +1.85% | +15.5 | 1.08m | 11 mar | | | GLEN.UK | GLENCORE | 313.65 | -0.52% | -1.65 | 46.1m | 11 mar | | | GSK.UK | GSK | 1516.0 | -2.73% | -42.5 | 13.7m | 11 mar | | | HLN.UK | HALEON | 397.4 | -0.10% | -0.4 | 17.7m | 11 mar | | | HLMA.UK | HALMA | 2584.00 | -3.55% | -95.00 | 1.02m | 11 mar | | | HL.UK | HARGREAVES LANSDOWN | 1105.0 | 0.00% | 0.0 | 639k | 11 mar | | | HIK.UK | HIKMA PHARMACEUTICALS | 2104.00 | -0.66% | -14.00 | 1.52m | 11 mar | | | HWDN.UK | HOWDEN JOINERY GROUP | 728.5 | -1.95% | -14.5 | 1.04m | 11 mar | | | HSBA.UK | HSBC HOLDINGS | 841.6 | -1.54% | -13.2 | 35.2m | 11 mar | | | IMB.UK | IMPERIAL BRANDS | 2773.00 | +0.36% | +10.00 | 1.66m | 11 mar | | | INF.UK | INFORMA | 747.0 | +0.59% | +4.4 | 5.15m | 11 mar | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 291.5 | -6.12% | -19.0 | 61.2m | 11 mar | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 8754.00 | -3.80% | -346.00 | 613k | 11 mar | | | ITRK.UK | INTERTEK GROUP | 4960.00 | -4.06% | -210.00 | 432k | 11 mar | | | SBRY.UK | J SAINSBURY | 258.2 | -0.54% | -1.4 | 7.9m | 11 mar | | | JD.UK | JD SPORTS FASHION | 75.26 | -3.12% | -2.42 | 18m | 11 mar | | | KGF.UK | KINGFISHER | 261.2 | -2.76% | -7.4 | 4.5m | 11 mar | | | LAND.UK | LAND SECURITIES GROUP | 563.0 | -0.18% | -1.0 | 4.03m | 11 mar | | | LGEN.UK | LEGAL & GENERAL GROUP | 244.9 | -0.04% | -0.1 | 18.1m | 11 mar | | | LLOY.UK | LLOYDS BANKING GROUP | 67.22 | -2.83% | -1.96 | 196m | 11 mar | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11055.00 | +3.37% | +360.00 | 1.42m | 11 mar | | | MNG.UK | M&G | 212.7 | -0.33% | -0.7 | 6.68m | 11 mar | | | MRO.UK | MELROSE INDUSTRIES | 486.6 | -0.69% | -3.4 | 7.28m | 11 mar | | | MNDI.UK | MONDI | 1250.0 | -0.28% | -3.5 | 1.28m | 11 mar | | | NG.UK | NATIONAL GRID | 956.8 | +0.13% | +1.2 | 10.6m | 11 mar | | | NWG.UK | NATWEST GROUP | 433.1 | -1.12% | -4.9 | 31.4m | 11 mar | | | NXT.UK | NEXT | 9808.00 | -1.43% | -142.00 | 586k | 11 mar | | | OCDO.UK | OCADO GROUP | 240.0 | -3.42% | -8.5 | 25.1m | 11 mar | | | PSON.UK | PEARSON | 1260.0 | -1.49% | -19.0 | 1.6m | 11 mar | | | PSH.UK | PERSHING SQUARE HOLDINGS | 3792.00 | -0.05% | -2.00 | 214k | 11 mar | | | PSN.UK | PERSIMMON | 1234.5 | +5.47% | +64.0 | 2.99m | 11 mar | | | PHNX.UK | PHOENIX GROUP HOLDINGS | 510.0 | -0.87% | -4.5 | 7.78m | 11 mar | | | PRU.UK | PRUDENTIAL | 735.0 | -1.40% | -10.4 | 10.5m | 11 mar | | | RKT.UK | RECKITT BENCKISER GROUP | 5264.00 | -1.86% | -100.00 | 1.63m | 11 mar | | | REL.UK | RELX | 3656.00 | -0.79% | -29.00 | 3.97m | 11 mar | | | RTO.UK | RENTOKIL INITIAL | 323.4 | -4.55% | -15.4 | 11.4m | 11 mar | | | RMV.UK | RIGHTMOVE | 672.0 | -1.18% | -8.0 | 2.68m | 11 mar | | | RIO.UK | RIO TINTO | 4760.0 | -1.42% | -68.5 | 2.38m | 11 mar | | | RR.UK | ROLLS-ROYCE HOLDINGS | 747.4 | +1.99% | +14.6 | 32.6m | 11 mar | | | RS1.UK | RS GROUP | 609.5 | -2.32% | -14.5 | 668k | 11 mar | | | SGE.UK | SAGE GROUP | 1195.0 | -2.01% | -24.5 | 6.03m | 11 mar | | | SDR.UK | SCHRODERS | 389.0 | -3.28% | -13.2 | 3.4m | 11 mar | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 944.2 | -1.65% | -15.8 | 2.77m | 11 mar | | | SGRO.UK | SEGRO | 699.6 | +1.01% | +7.0 | 5.8m | 11 mar | | | SVT.UK | SEVERN TRENT | 2487.00 | +1.06% | +26.00 | 712k | 11 mar | | | SHEL.UK | SHELL | 2553.0 | -0.78% | -20.0 | 13m | 11 mar | | | SN.UK | SMITH & NEPHEW | 1141.0 | -1.76% | -20.5 | 2.99m | 11 mar | | | SMIN.UK | SMITHS GROUP | 1950.00 | -0.66% | -13.00 | 1.33m | 11 mar | | | SPX.UK | SPIRAX GROUP | 6750.00 | -3.91% | -275.00 | 272k | 11 mar | | | SSE.UK | SSE | 1493.0 | +1.01% | +15.0 | 2.65m | 11 mar | | | STJ.UK | ST JAMES'S PLACE | 988.00 | -2.18% | -22.00 | 3.19m | 11 mar | | | STAN.UK | STANDARD CHARTERED | 1130.5 | -3.42% | -40.0 | 10.8m | 11 mar | | | TW.UK | TAYLOR WIMPEY | 113.20 | +0.62% | +0.70 | 21.3m | 11 mar | | | TSCO.UK | TESCO | 370.0 | -2.14% | -8.1 | 24.8m | 11 mar | | | ULVR.UK | UNILEVER | 4586.00 | -2.61% | -123.00 | 6.36m | 11 mar | | | UTG.UK | UNITE GROUP | 799.5 | -0.62% | -5.0 | 1.04m | 11 mar | | | UU.UK | UNITED UTILITIES GROUP | 991.2 | +0.98% | +9.6 | 2.01m | 11 mar | | | VOD.UK | VODAFONE GROUP | 71.10 | -3.79% | -2.80 | 111m | 11 mar | | | WTB.UK | WHITBREAD | 2585.00 | -0.50% | -13.00 | 615k | 11 mar | | | WPP.UK | WPP | 631.0 | -1.77% | -11.4 | 3.07m | 11 mar | |
| 1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |