pon, 17 mar 2025, 3:00 CET, NY 22:00, Londyn 2:00, Tokio 11:00, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Ostatnio oglądane: AUD/...
Data: Ostatnia sesja | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3057 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
AAA.USALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF25.0800-0.06%-0.015066.9k11 mar
AAAU.USGOLDMAN SACHS PHYSICAL GOLD ETF28.8300+1.09%+0.31002.02m11 mar
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF74.3623+1.49%+1.09231.79k11 mar
AAPR.USINNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO APRIL 202626.0901-0.17%-0.045412.2k11 mar
AAPX.UST-REX 2X LONG APPLE DAILY TARGET ETF24.2000-5.87%-1.510061.2k11 mar
AAPY.USKURV YIELD PREMIUM STRATEGY APPLE AAPL ETF/DE23.7430-2.48%-0.60454.03k11 mar
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF74.6100+0.89%+0.6600951k11 mar
ABEQ.USABSOLUTE SELECT VALUE ETF33.2602-0.32%-0.10817.73k11 mar
ACES.USALPS CLEAN ENERGY ETF23.0900-0.43%-0.100082.4k11 mar
ACIO.USAPTUS COLLARED INVESTMENT OPPORTUNITY ETF38.5900-0.52%-0.2000274k11 mar
ACSI.USAMERICAN CUSTOMER SATISFACTION ETF58.3118-0.85%-0.49711.31k11 mar
ACTV.USLEADERSHARES ACTIVIST LEADERS ETF31.0884-0.34%-0.104726.2k11 mar
ACVF.USAMERICAN CONSERVATIVE VALUES ETF42.3316-0.85%-0.36238.88k11 mar
ACWI.USISHARES MSCI ACWI ETF115.800-0.52%-0.6103.85m11 mar
ACWV.USISHARES MSCI GLOBAL MIN VOL FACTOR ETF114.1400-0.95%-1.1000144k11 mar
ACWX.USISHARES MSCI ACWI EX US ETF55.5700+0.02%+0.01001.35m11 mar
ADFI.USANFIELD DYNAMIC FIXED INCOME ETF8.4600-0.47%-0.040016.8k11 mar
ADIV.USSMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF15.6663+0.68%+0.106343.4k11 mar
ADME.USAPTUS DRAWDOWN MANAGED EQUITY ETF44.4044-0.58%-0.257933.6k11 mar
ADPV.USADAPTIV SELECT ETF33.4200+1.83%+0.600030.9k11 mar
ADVE.USMATTHEWS ASIA DIVIDEND ACTIVE ETF32.2520-1.58%-0.51611.19k11 mar
AESR.USANFIELD US EQUITY SECTOR ROTATION ETF16.4000-0.17%-0.027719.8k11 mar
AETH.USBITWISE TRENDWISE ETHER AND TREASURIES ROTATION STRATEGY ETF31.3000+0.05%+0.01501.23k11 mar
AFIF.USANFIELD UNIVERSAL FIXED INCOME ETF9.2400+0.11%+0.010081.8k11 mar
AFK.USVANECK AFRICA ETF16.6000+1.47%+0.24009.81k11 mar
AFLG.USFIRST TRUST ACTIVE FACTOR LARGE CAP ETF33.2800-0.98%-0.3300176k11 mar
AFMC.USFIRST TRUST ACTIVE FACTOR MID CAP ETF30.1768-0.73%-0.223234.6k11 mar
AFSM.USFIRST TRUST ACTIVE FACTOR SMALL CAP ETF27.4838+0.31%+0.08504.02k11 mar
AGD.USABRDN GLOBAL DYNAMIC DIVIDEND FUND10.1000-0.59%-0.060084.1k11 mar
AGG.USISHARES CORE US AGGREGATE BOND ETF98.4700-0.35%-0.350010.2m11 mar
AGGH.USSIMPLIFY AGGREGATE BOND ETF21.0800-0.43%-0.0900199k11 mar
AGGY.USWISDOMTREE YIELD ENHANCED US AGGREGATE BOND FUND43.3950-0.38%-0.165069.8k11 mar
AGIH.USISHARES INFLATION HEDGED US AGGREGATE BOND ETF24.7131-0.92%-0.228511411 mar
AGNG.USGLOBAL X AGING POPULATION ETF31.2800-0.51%-0.160011k11 mar
AGOX.USADAPTIVE ALPHA OPPORTUNITIES ETF24.7600-1.94%-0.490053k11 mar
AGQ.USPROSHARES ULTRA SILVER42.6300+6.28%+2.52002.75m11 mar
AGQI.USFIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF14.0213-0.50%-0.070710k11 mar
AGRH.USISHARES INTEREST RATE HEDGED US AGGREGATE BOND ETF25.9200-0.11%-0.02988.83k11 mar
AGZ.USISHARES AGENCY BOND ETF109.1000-0.13%-0.1400520k11 mar
AGZD.USWISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED US AGGREGATE22.3350-0.42%-0.095016.4k11 mar
AHLT.USAMERICAN BEACON AHL TREND ETF23.1493+0.55%+0.125830.3k11 mar
AHYB.USAMERICAN CENTURY SELECT HIGH YIELD ETF45.6745-0.31%-0.14426.64k11 mar
AIA.USISHARES ASIA 50 ETF74.0950+0.66%+0.485056.7k11 mar
AIEQ.USAMPLIFY AI POWERED EQUITY ETF36.3535+0.34%+0.12356.03k11 mar
AIQ.USGLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF36.8400+0.63%+0.23001.09m11 mar
AIRR.USFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF68.2200+0.37%+0.2500746k11 mar
AIVC.USAMPLIFY BLOOMBERG AI VALUE CHAIN ETF44.5522+1.40%+0.616746011 mar
AIVI.USWISDOMTREE INT AI ENHANCED VALUE FUND43.9133-0.23%-0.10092.33k11 mar
AIVL.USWISDOMTREE US AI ENHANCED VALU108.04690-0.88%-0.955201.41k11 mar
AIYY.USYIELDMAX AI OPTION INCOME STRATEGY ETF5.0100+0.60%+0.0300445k11 mar
AJAN.USINNOVATOR EQUITY DEFINED PROTECTION ETF 2 YR TO JANUARY 202626.1875-0.10%-0.02566.65k11 mar
ALAI.USALGER AI ENABLERS & ADOPTERS ETF23.1200+2.00%+0.45424.64k11 mar
ALTL.USPACER LUNT LARGE CAP ALTERNATOR ETF33.87000-1.78%-0.6123025.9k11 mar
ALTY.USGLOBAL X ALTERNATIVE INCOME ETF11.6200-0.26%-0.030020.7k11 mar
AMAX.USADAPTIVE HEDGED MULTI-ASSET INCOME ETF7.4295+0.74%+0.054458k11 mar
AMDY.USYIELDMAX AMD OPTION INCOME STRATEGY ETF7.6200+0.26%+0.0200446k11 mar
AMLP.USALERIAN MLP ETF50.6500+0.30%+0.15001.42m11 mar
AMOM.USQRAFT AI-ENHANCED US LARGE CAP MOMENTUM ETF36.9749+1.25%+0.45495.86k11 mar
AMPD.USCNIC ICE US CARBON NEUTRAL POWER ETF
AMTR.USETRACS ALERIAN MIDSTREAM ENERGY TR INDEX ETN
AMUB.USETRACS ALERIAN MLP INDEX ETN SERIES B
AMZA.USINFRACAP MLP ETF45.8800+0.77%+0.350019.1k11 mar
AMZP.USKURV YIELD PREMIUM STRATEGY AMAZON AMZN ETF/DE27.8400+1.36%+0.374130.1k11 mar
AMZY.USYIELDMAX AMZN OPTION INCOME ETF16.6000+0.91%+0.1500196k11 mar
ANEW.USPROSHARES MSCI TRANSFORMATIONAL CHANGES ETF45.5055+0.19%+0.084529311 mar
ANGL.USVANECK FALLEN ANGEL HIGH YIELD BOND ETF28.8900-0.48%-0.1400701k11 mar
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF76.1400-0.35%-0.270099.8k11 mar
AOD.USABRDN TOTAL DYNAMIC DIVIDEND FUND8.42000-1.29%-0.11000613k11 mar
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF37.4500-0.43%-0.1600262k11 mar
AOM.USISHARES CORE MODERATE ALLOCATION ETF43.5800-0.32%-0.1400153k11 mar
AOR.USISHARES CORE GROWTH ALLOCATION ETF57.3100-0.66%-0.3800242k11 mar
APCB.USACTIVEPASSIVE CORE BOND ETF29.4300-0.07%-0.020080.7k11 mar
APIE.USACTIVEPASSIVE INT EQUITY ETF30.5200+0.63%+0.190068.8k11 mar
APLY.USYIELDMAX AAPL OPTION INCOME STRATEGY ETF15.4000-2.96%-0.470063.9k11 mar
APMU.USACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF24.7700-0.20%-0.050025.9k11 mar
APRD.USINNOVATOR PREMIUM INCOME 10 BARRIER ETF APRIL24.9049+0.10%+0.025420711 mar
APRH.USINNOVATOR PREMIUM INCOME 20 BARRIER ETF APRIL24.8847+0.08%+0.019929.9k11 mar
APRJ.USINNOVATOR PREMIUM INCOME 30 BARRIER ETF APRIL24.8150+0.02%+0.00502.11k11 mar
APRP.USPGIM US LARGE-CAP BUFFER 12 ETF APRIL
APRQ.USINNOVATOR PREMIUM INCOME 40 BARRIER ETF APRIL24.8201+0.02%+0.00515.24k11 mar
APRT.USALLIANZIM US LARGE CAP BUFFER10 APR ETF36.9400-0.72%-0.266952911 mar
APRW.USALLIANZIM US LARGE CAP BUFFER20 APR ETF32.0346-0.54%-0.1731109k11 mar
APRZ.USTRUESHARES STRUCTURED OUTCOME APRIL ETF32.9040-0.48%-0.15801.88k11 mar
APUE.USACTIVEPASSIVE US EQUITY ETF33.8200-0.70%-0.2400184k11 mar
AQWA.USGLOBAL X CLEAN WATER ETF17.0252-1.43%-0.24743.61k11 mar
ARB.USALTSHARES MERGER ARBITRAGE ETF28.1100-0.15%-0.041315.2k11 mar
ARCM.USARROW RESERVE CAPITAL MANAGEMENT ETF100.3750+0.01%+0.012514111 mar
ARGT.USGLOBAL X MSCI ARGENTINA ETF79.5800+1.44%+1.1300586k11 mar
ARKA.USARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETF53.4700+5.27%+2.677441911 mar
ARKB.USARK 21SHARES BITCOIN ETF82.8900+4.86%+3.8400982k11 mar
ARKC.USARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF34.3520+4.25%+1.400526011 mar
ARKD.USARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETF36.9006+3.89%+1.38043.8k11 mar
ARKF.USARK FINTECH INNOVATION ETF33.5500+1.45%+0.4800710k11 mar
ARKG.USARK GENOMIC REVOLUTION ETF22.4500+2.09%+0.46003.24m11 mar
ARKK.USARK INNOVATION ETF48.1900+0.69%+0.330017.1m11 mar
ARKQ.USARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF65.8800-1.02%-0.6800112k11 mar
ARKW.USARK NEXT GENERATION INTERNET ETF93.5900+2.18%+2.0000255k11 mar
ARKX.USARK SPACE EXPLORATION & INNOVATION ETF17.9200-1.05%-0.1900177k11 mar
ARKY.USARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF29.8353+5.23%+1.481973311 mar
ARKZ.USARK 21SHARES ACTIVE ETHEREUM FUTURES STRATEGY ETF21.1960+4.78%+0.96682.16k11 mar
1 - 100 z 3057 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq