| 4044.N | AEGON UFK SANTANDER STABILNEGO WZROSTU | 38.75 | -0.23% | -0.09 | 11 mar | |
| 4055.N | AEGON UFK AVIVA INVESTORS STABILNEGO INWESTOWANIA | | | | | |
| 4115.N | AEGON UFK ESALIENS SENIOR | 354.55 | -0.04% | -0.13 | 11 mar | |
| 4143.N | AEGON UFK FRANKLIN INCOME FUND USD | | | | | |
| 4207.N | AEGON UFK NN STABILNEGO WZROSTU | 347.34 | -0.16% | -0.55 | 11 mar | |
| 4259.N | AEGON UFK ROCKBRIDGE STABILNEGO WZROSTU | 21.15 | -0.05% | -0.01 | 11 mar | |
| 4290.N | AEGON UFK SKARBIEC III FILAR | 207.67 | -0.30% | -0.62 | 11 mar | |
| 4293.N | AEGON UFK SKARBIEC TOP FUNDUSZY STABILNYCH | 233.10 | -0.30% | -0.69 | 11 mar | |
| 4339.N | AEGON UFK GENERALI STABILNY WZROST | 221.96 | -0.17% | -0.37 | 11 mar | |
| 1426.N | ALLIANZ STABILNEGO WZROSTU | 171.63 | -0.30% | -0.52 | 11 mar | |
| 1429.N | ALLIANZ STABILNEGO WZROSTU D | 221.42 | -0.30% | -0.66 | 11 mar | |
| 4386.N | ALLIANZ UFK ALLIANZ STABILNEGO WZROSTU | 171.63 | -0.30% | -0.52 | 11 mar | |
| 4396.N | ALLIANZ UFK AVIVA STABILNEGO INWESTOWANIA | | | | | |
| 4417.N | ALLIANZ UFK INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 45.76 | -0.02% | -0.01 | 11 mar | |
| 4436.N | ALLIANZ UFK NN STABILNEGO WZROSTU | 347.34 | -0.16% | -0.55 | 11 mar | |
| 4446.N | ALLIANZ UFK PKO STABILNEGO WZROSTU | 167.77 | -0.09% | -0.15 | 11 mar | |
| 4492.N | ALLIANZ UFK SKARBIEC III FILAR | 207.67 | -0.30% | -0.62 | 11 mar | |
| 4522.N | ALLIANZ UFK GENERALI STABILNY WZROST | 221.96 | -0.17% | -0.37 | 11 mar | |
| 1680.N | SANTANDER PLATINUM KONSERWATYWNY A | 79.07 | -0.23% | -0.18 | 11 mar | |
| 1681.N | SANTANDER PLATINUM KONSERWATYWNY S | 80.11 | -0.24% | -0.19 | 11 mar | |
| 1682.N | SANTANDER PLATINUM KONSERWATYWNY T | 81.62 | -0.22% | -0.18 | 11 mar | |
| 1686.N | SANTANDER STABILNEGO WZROSTU A | 38.75 | -0.23% | -0.09 | 11 mar | |
| 1687.N | SANTANDER STABILNEGO WZROSTU S | 42.33 | -0.24% | -0.10 | 11 mar | |
| 1688.N | SANTANDER STABILNEGO WZROSTU T | 46.69 | -0.24% | -0.11 | 11 mar | |
| 4801.N | ALLIANZ IKE STABILNEGO WZROSTU | 16.0800 | -0.12% | -0.0200 | 11 mar | |
| 4804.N | ALLIANZ PPE STABILNEGO WZROSTU | 3.4900 | 0.00% | 0.0000 | 11 mar | |
| 2184.N | ALLIANZ STABILNEGO INWESTOWANIA | | | | | |
| 4847.N | ALLIANZ UFK STABILNEGO WZROSTU | 5.2200 | 0.00% | 0.0000 | 11 mar | |
| 1496.N | UNIQA STABILNEGO WZROSTU | 139.16 | -0.37% | -0.51 | 11 mar | |
| 1497.N | UNIQA STABILNEGO WZROSTU F | 163.55 | -0.39% | -0.64 | 11 mar | |
| 1498.N | UNIQA STABILNEGO WZROSTU Z | 139.78 | -0.39% | -0.55 | 11 mar | |
| 4586.N | UNIQA INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 45.76 | -0.02% | -0.01 | 11 mar | |
| 4630.N | UNIQA PKO STABILNEGO WZROSTU | 167.77 | -0.09% | -0.15 | 11 mar | |
| 4652.N | UNIQA SKARBIEC III FILAR | 207.67 | -0.30% | -0.62 | 11 mar | |
| 4660.N | UNIQA STABILNEGO WZROSTU | 139.16 | -0.37% | -0.51 | 11 mar | |
| 4726.N | COMPENSA UFK SANTANDER STABILNEGO WZROSTU | 38.75 | -0.23% | -0.09 | 11 mar | |
| 2162.N | CREDIT AGRICOLE STABILNEGO WZROSTU | 332.78 | -0.05% | -0.18 | 11 mar | |
| 4764.N | CREDIT AGRICOLE UFK CREDIT AGRICOLE STABILNEGO WZROSTU | 332.78 | -0.05% | -0.18 | 11 mar | |
| 4768.N | CREDIT AGRICOLE UFK ESALIENS SENIOR | 354.55 | -0.04% | -0.13 | 11 mar | |
| 4772.N | CREDIT AGRICOLE UFK INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 45.76 | -0.02% | -0.01 | 11 mar | |
| 4787.N | CREDIT AGRICOLE UFK SKARBIEC III FILAR | 207.67 | -0.30% | -0.62 | 11 mar | |
| 4799.N | CREDIT AGRICOLE UFK GENERALI STABILNY WZROST | 221.96 | -0.17% | -0.37 | 11 mar | |
| 3155.N | ESALIENS STABILNY | 123.26 | +0.05% | +0.06 | 11 mar | |
| 3164.N | ESALIENS SENIOR FIO | 354.55 | -0.04% | -0.13 | 11 mar | |
| 4988.N | EUROPA UFK ALLIANZ STABILNEGO WZROSTU | 171.63 | -0.30% | -0.52 | 11 mar | |
| 5002.N | EUROPA UFK AVIVA INVESTORS STABILNEGO INWESTOWANIA | | | | | |
| 4978.N | EUROPA UFK AXA STABILNEGO WZROSTU | 139.16 | -0.37% | -0.51 | 11 mar | |
| 5012.N | EUROPA UFK ESALIENS SENIOR | 354.55 | -0.04% | -0.13 | 11 mar | |
| 5029.N | EUROPA UFK INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 45.76 | -0.02% | -0.01 | 11 mar | |
| 5049.N | EUROPA UFK METLIFE OCHRONY WZROSTU | 9.63 | 0.00% | 0.00 | 11 mar | |
| 5056.N | EUROPA UFK NN STABILNEGO WZROSTU | 347.34 | -0.16% | -0.55 | 11 mar | |
| 5066.N | EUROPA UFK PKO STABILNEGO WZROSTU | 167.77 | -0.09% | -0.15 | 11 mar | |
| 5110.N | EUROPA UFK GENERALI STABILNY WZROST | 221.96 | -0.17% | -0.37 | 11 mar | |
| 5160.N | GENERALI UFK AVIVA INVESTORS STABILNEGO INWESTOWANIA | | | | | |
| 5214.N | GENERALI UFK NN STABILNEGO WZROSTU | 347.34 | -0.16% | -0.55 | 11 mar | |
| 5226.N | GENERALI UFK PORFTEL DB STABILNY | 13.1055 | -0.20% | -0.0259 | 11 mar | |
| 5236.N | GENERALI UFK PORTFEL POLSKI SPECJALISTYCZNY | 18.1570 | -0.02% | -0.0043 | 11 mar | |
| 5238.N | GENERALI UFK PORTFEL STABILNEGO WZROSTU | 13.8741 | -0.15% | -0.0213 | 11 mar | |
| 5253.N | GENERALI UFK ROCKBRIDGE STABILNEGO WZROSTU | 21.15 | -0.05% | -0.01 | 11 mar | |
| 5271.N | GENERALI UFK ZABEZPIECZENIA EMERYTALNEGO | 17.5119 | -0.75% | -0.1318 | 11 mar | |
| 5272.N | GENERALI UFK ZABEZPIECZENIA EMERYTALNEGO GRUPOWY | 26.2434 | -0.73% | -0.1942 | 11 mar | |
| 5285.N | HDI GERLING NN STABILNEGO WZROSTU | 347.34 | -0.16% | -0.55 | 11 mar | |
| 5286.N | HDI GERLING GENERALI STABILNY WZROST | 221.96 | -0.17% | -0.37 | 11 mar | |
| 5278.N | HESTIA STABILNEGO WZROSTU ESALIENS | 122.38 | +0.11% | +0.13 | 11 mar | |
| 2852.N | INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 45.76 | -0.02% | -0.01 | 11 mar | |
| 3170.N | ROCKBRIDGE NEO STABILNEGO WZROSTU | 20.87 | -0.05% | -0.01 | 11 mar | |
| 3196.N | ROCKBRIDGE NEO OCHRONY WZROSTU | 9.63 | 0.00% | 0.00 | 11 mar | |
| 4747.N | METLIFE UFK INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 45.76 | -0.02% | -0.01 | 11 mar | |
| 3204.N | MILLENNIUM STABILNEGO WZROSTU | 180.91 | -0.10% | -0.18 | 11 mar | |
| 2734.N | GOLDMAN SACHS STABILNEGO WZROSTU | 347.34 | -0.16% | -0.55 | 11 mar | |
| 5129.N | NN UFK ESALIENS SENIOR | 354.55 | -0.04% | -0.13 | 11 mar | |
| 5047.N | NN UFK PORTFEL INWESTYCYJNY KONSERWATYWNY | 15.14 | +0.07% | +0.01 | 11 mar | |
| 5045.N | NN UFK STABILNEGO WZROSTU | 347.34 | -0.16% | -0.55 | 11 mar | |
| 5044.N | NN UFK UBEZPIECZEŃ GRUPOWYCH | 150.76 | -0.14% | -0.21 | 11 mar | |
| 4346.N | OPEN LIFE SANTANDER STABILNEGO WZROSTU | 38.75 | -0.23% | -0.09 | 11 mar | |
| 4355.N | OPEN LIFE AXA STABILNEGO WZROSTU | 139.16 | -0.37% | -0.51 | 11 mar | |
| 4221.N | OPEN LIFE INVESTOR ZABEZPIECZENIA EMERYTALNEGO FIO | 45.76 | -0.02% | -0.01 | 11 mar | |
| 4105.N | OPEN LIFE SKARBIEC III FILAR | 207.67 | -0.30% | -0.62 | 11 mar | |
| 3999.N | OPEN LIFE GENERALI STABILNY WZROST | 221.96 | -0.17% | -0.37 | 11 mar | |
| 3369.N | PEKAO STABILNEGO WZROSTU FIO | 267.28 | -0.06% | -0.17 | 11 mar | |
| 3411.N | PKO DYNAMICZNEJ ALOKACJI | 167.77 | -0.09% | -0.15 | 11 mar | |
| 4548.N | PKO UFK NOBLE FUND STABILNEGO WZROSTU PRO | 151.21 | -0.22% | -0.34 | 11 mar | |
| 4505.N | PKO UFK ROCKBRIDGE STABILNEGO WZROSTU PRO | 21.15 | -0.05% | -0.01 | 11 mar | |
| 4380.N | PKO UFK GENERALI STABILNEGO WZROSTU PRO | 221.96 | -0.17% | -0.37 | 11 mar | |
| 2891.N | POCZTOWY STABILNY | 140.62 | -0.27% | -0.38 | 11 mar | |
| 3987.N | PZU UFK ALLIANZ STABILNEGO WZROSTU | 171.63 | -0.30% | -0.52 | 11 mar | |
| 3982.N | PZU UFK SANTANDER STABILNEGO WZROSTU | 38.75 | -0.23% | -0.09 | 11 mar | |
| 3885.N | PZU UFK ESALIENS SENIOR | 354.55 | -0.04% | -0.13 | 11 mar | |
| 3471.N | PZU UFK INVESTOR ZABEZPIECZENIA EMERYTALNEGO | 45.76 | -0.02% | -0.01 | 11 mar | |
| 3454.N | PZU UFK METLIFE STABILNEGO WZROSTU | 20.87 | -0.05% | -0.01 | 11 mar | |
| 3398.N | PZU UFK MILLENNIUM STABILNEGO WZROSTU | 180.91 | -0.10% | -0.18 | 11 mar | |
| 3342.N | PZU UFK NN STABILNEGO WZROSTU FIO | 347.34 | -0.16% | -0.55 | 11 mar | |
| 3285.N | PZU UFK SKARBIEC III FILAR | 207.67 | -0.30% | -0.62 | 11 mar | |
| 3261.N | PZU UFK GENERALI STABILNY WZROST | 221.96 | -0.17% | -0.37 | 11 mar | |
| 1641.N | ROCKBRIDGE STABILNEGO WZROSTU | 21.15 | -0.05% | -0.01 | 11 mar | |
| 3878.N | SKARBIEC III FILAR | 207.67 | -0.30% | -0.62 | 11 mar | |
| 3907.N | SKARBIEC TOP FUNDUSZY STABILNYCH SFIO | 233.10 | -0.30% | -0.69 | 11 mar | |
| 3996.N | UFK PRAMERICA SANTANDER STABILNEGO WZROSTU A | 38.75 | -0.23% | -0.09 | 11 mar | |
| 3993.N | UFK PRAMERICA ESALIENS SENIOR | 354.55 | -0.04% | -0.13 | 11 mar | |
| 3989.N | UFK PRAMERICA PEKAO STABILNEGO WZROSTU | 267.28 | -0.06% | -0.17 | 11 mar | |