| sob, 15 mar 2025, 22:25 CET, NY 17:25, Londyn 21:25, Tokio 6:25, ^SPX +2.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 211 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs ▼ | Zmiana | Data | |
|---|
Australia | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 4.999 | -0.95% | -0.048 | 11 mar | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 4.938 | -0.90% | -0.045 | 11 mar | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.490 | +0.90% | +0.040 | 11 mar | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.262 | +0.33% | +0.014 | 11 mar | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 3.990 | +0.10% | +0.004 | 11 mar | | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 3.861 | -0.10% | -0.004 | 11 mar | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.827 | +0.21% | +0.008 | 11 mar | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.814 | +0.21% | +0.008 | 11 mar | | Austria | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 3.597 | +1.75% | +0.062 | 11 mar | | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 3.236 | +1.54% | +0.049 | 11 mar | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.726 | +1.64% | +0.044 | 11 mar | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.444 | +0.66% | +0.016 | 11 mar | | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 2.350 | +0.60% | +0.014 | 11 mar | | | 1YATY.B | AUSTRIA 1Y BOND YIELD | 2.247 | -0.71% | -0.016 | 11 mar | | Belgia | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 4.043 | +1.71% | +0.068 | 11 mar | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.435 | +1.39% | +0.047 | 11 mar | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.817 | +0.72% | +0.020 | 11 mar | | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.495 | +0.28% | +0.007 | 11 mar | | | 1YBEY.B | BELGIUM 1Y BOND YIELD | 2.260 | -0.66% | -0.015 | 11 mar | | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.236 | -1.11% | -0.025 | 11 mar | | Brazylia | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 14.814 | -0.03% | -0.005 | 11 mar | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 14.712 | +0.42% | +0.061 | 11 mar | | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 14.670 | +0.05% | +0.007 | 11 mar | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 14.612 | +0.86% | +0.125 | 11 mar | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 14.188 | -0.05% | -0.007 | 11 mar | | | 3MBRY.B | BRAZIL 3M BOND YIELD | 13.676 | +0.18% | +0.025 | 11 mar | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | | | | | | Chiny | | 20YCNY.B | CHINA 20Y BOND YIELD | 2.141 | +1.57% | +0.033 | 11 mar | | | 30YCNY.B | CHINA 30Y BOND YIELD | 2.005 | +1.11% | +0.022 | 11 mar | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.901 | +3.43% | +0.063 | 11 mar | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.762 | +2.09% | +0.036 | 11 mar | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.675 | +1.70% | +0.028 | 11 mar | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.611 | +3.20% | +0.050 | 11 mar | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.550 | +5.80% | +0.085 | 11 mar | | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.540 | -0.71% | -0.011 | 11 mar | | Dania | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.573 | +3.50% | +0.087 | 11 mar | | | 5YDKY.B | DENMARK 5Y BOND YIELD | 2.255 | +1.30% | +0.029 | 11 mar | | | 3YDKY.B | DENMARK 3Y BOND YIELD | 2.029 | -0.10% | -0.002 | 11 mar | | | 2YDKY.B | DENMARK 2Y BOND YIELD | 1.919 | +0.10% | +0.002 | 11 mar | | Finlandia | | 10YFIY.B | FINLAND 10Y BOND YIELD | 3.138 | +1.45% | +0.045 | 11 mar | | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.212 | -1.99% | -0.045 | 11 mar | | Francja | | 30YFRY.B | FRANCE 30Y BOND YIELD | 4.132 | +0.98% | +0.040 | 11 mar | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.930 | +1.11% | +0.043 | 11 mar | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.585 | +1.24% | +0.044 | 11 mar | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 3.147 | +0.91% | +0.028 | 11 mar | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.842 | +0.28% | +0.008 | 11 mar | | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.452 | -0.53% | -0.013 | 11 mar | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.452 | -0.61% | -0.015 | 11 mar | | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.418 | -0.53% | -0.013 | 11 mar | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.359 | -0.13% | -0.003 | 11 mar | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.327 | +1.04% | +0.024 | 11 mar | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.284 | -0.65% | -0.015 | 11 mar | | Grecja | | 20YGRY.B | GREECE 20Y BOND YIELD | 4.124 | +1.50% | +0.061 | 11 mar | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.699 | +1.84% | +0.067 | 11 mar | | | 1MGRY.B | GREECE 1M BOND YIELD | 3.679 | +9.82% | +0.329 | 11 mar | | | 6MGRY.B | GREECE 6M BOND YIELD | 2.420 | +1.13% | +0.027 | 11 mar | | | 3MGRY.B | GREECE 3M BOND YIELD | 2.301 | +0.31% | +0.007 | 11 mar | | Hiszpania | | 30YESY.B | SPAIN 30Y BOND YIELD | 4.200 | +1.06% | +0.044 | 11 mar | | | 15YESY.B | SPAIN 15Y BOND YIELD | 3.832 | +1.08% | +0.041 | 11 mar | | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.522 | +1.09% | +0.038 | 11 mar | | | 7YESY.B | SPAIN 7Y BOND YIELD | 3.047 | +0.53% | +0.016 | 11 mar | | | 5YESY.B | SPAIN 5Y BOND YIELD | 2.826 | +0.32% | +0.009 | 11 mar | | | 3YESY.B | SPAIN 3Y BOND YIELD | 2.547 | -0.55% | -0.014 | 11 mar | | | 3MESY.B | SPAIN 3M BOND YIELD | 2.400 | +0.50% | +0.012 | 11 mar | | | 2YESY.B | SPAIN 2Y BOND YIELD | 2.378 | -1.12% | -0.027 | 11 mar | | | 6MESY.B | SPAIN 6M BOND YIELD | 2.323 | -0.60% | -0.014 | 11 mar | | | 1YESY.B | SPAIN 1Y BOND YIELD | 2.263 | -1.05% | -0.024 | 11 mar | | Holandia | | 30YNLY.B | NETHERLANDS 30Y BOND YIELD | 3.252 | +2.30% | +0.073 | 11 mar | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 3.044 | +1.87% | +0.056 | 11 mar | | | 7YNLY.B | NETHERLANDS 7Y BOND YIELD | 2.859 | +4.69% | +0.128 | 11 mar | | | 6YNLY.B | NETHERLANDS 6Y BOND YIELD | 2.765 | +4.42% | +0.117 | 11 mar | | | 5YNLY.B | NETHERLANDS 5Y BOND YIELD | 2.623 | +3.11% | +0.079 | 11 mar | | | 3YNLY.B | NETHERLANDS 3Y BOND YIELD | 2.384 | +3.03% | +0.070 | 11 mar | | | 3MNLY.B | NETHERLANDS 3M BOND YIELD | 2.359 | +0.38% | +0.009 | 11 mar | | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | 2.308 | -0.43% | -0.010 | 11 mar | | | 1YNLY.B | NETHERLANDS 1Y BOND YIELD | 2.268 | +0.04% | +0.001 | 11 mar | | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | 2.222 | -0.98% | -0.022 | 11 mar | | Hongkong | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 3.420 | -2.92% | -0.103 | 11 mar | | | 1YHKY.B | HONG KONG 1Y BOND YIELD | 3.280 | +2.18% | +0.070 | 11 mar | | | 5YHKY.B | HONG KONG 5Y BOND YIELD | 3.199 | -2.23% | -0.073 | 11 mar | | | 2YHKY.B | HONG KONG 2Y BOND YIELD | 3.024 | -3.76% | -0.118 | 11 mar | | | 3YHKY.B | HONG KONG 3Y BOND YIELD | 2.985 | -3.74% | -0.116 | 11 mar | | Indie | | 30YINY.B | INDIA 30Y BOND YIELD | 7.183 | -0.25% | -0.018 | 11 mar | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.840 | -0.31% | -0.021 | 11 mar | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.807 | -0.12% | -0.008 | 11 mar | | | 5YINY.B | INDIA 5Y BOND YIELD | 6.716 | -0.06% | -0.004 | 11 mar | | | 1YINY.B | INDIA 1Y BOND YIELD | 6.699 | +0.04% | +0.003 | 11 mar | | | 6MINY.B | INDIA 6M BOND YIELD | 6.693 | +0.01% | +0.001 | 11 mar | | | 3YINY.B | INDIA 3Y BOND YIELD | 6.688 | -0.12% | -0.008 | 11 mar | | | 2YINY.B | INDIA 2Y BOND YIELD | 6.658 | -0.08% | -0.005 | 11 mar | | | 3MINY.B | INDIA 3M BOND YIELD | 6.633 | -0.15% | -0.010 | 11 mar | | Indonezja | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 7.144 | +0.11% | +0.008 | 11 mar | | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 7.119 | +0.04% | +0.003 | 11 mar | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.022 | +0.49% | +0.034 | 11 mar | | | 3YIDY.B | INDONESIA 3Y BOND YIELD | 6.879 | -0.04% | -0.003 | 11 mar | | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 6.805 | +0.21% | +0.014 | 11 mar | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 6.411 | -0.02% | -0.001 | 11 mar | | | 6MIDY.B | INDONESIA 6M BOND YIELD | 6.309 | -0.57% | -0.036 | 11 mar | | | 3MIDY.B | INDONESIA 3M BOND YIELD | 6.265 | -1.06% | -0.067 | 11 mar | | | 1MIDY.B | INDONESIA 1M BOND YIELD | 5.477 | -12.70% | -0.797 | 11 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |