| pon, 17 mar 2025, 3:41 CET, NY 22:41, Londyn 2:41, Tokio 11:41, ^SPX +2.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 225 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa ▲ | Kurs | Zmiana | Wolumen | Data | |
|---|
| 6857.JP | ADVANTEST | 7921 | +1.69% | +132 | 19.8m | 11 mar | | | 8267.JP | AEON | 3965 | +1.69% | +66 | 3.04m | 11 mar | | | 5201.JP | AGC | 4650 | -1.90% | -90 | 1.45m | 11 mar | | | 2802.JP | AJINOMOTO | 6041 | +0.27% | +16 | 1.17m | 11 mar | | | 6770.JP | ALPS ALPINE | 1563 | -1.39% | -22 | 1.11m | 11 mar | | | 6113.JP | AMADA | 1484 | -0.17% | -2 | 1.46m | 11 mar | | | 9202.JP | ANA HOLDINGS | 2903 | -0.26% | -8 | 1.65m | 11 mar | | | 8304.JP | AOZORA BANK | 2163 | +2.56% | +54 | 2.26m | 11 mar | | | 2502.JP | ASAHI GROUP HOLDINGS | 1876 | -1.68% | -32 | 7.99m | 11 mar | | | 3407.JP | ASAHI KASEI | 1018 | -3.37% | -36 | 6.17m | 11 mar | | | 4503.JP | ASTELLAS PHARMA | 1446 | -0.96% | -14 | 8.56m | 11 mar | | | 7832.JP | BANDAI NAMCO HOLDINGS | 4946 | -0.18% | -9 | 2.79m | 11 mar | | | 5108.JP | BRIDGESTONE | 5936 | -1.44% | -87 | 3.14m | 11 mar | | | 7751.JP | CANON | 4776 | -0.48% | -23 | 3.59m | 11 mar | | | 6952.JP | CASIO COMPUTER | 1258 | -0.59% | -8 | 815k | 11 mar | | | 9022.JP | CENTRAL JAPAN RAILWAY COMPANY | 3064 | -0.07% | -2 | 2.54m | 11 mar | | | 9502.JP | CHUBU ELECTRIC POWER COMPANY | 1627 | -0.85% | -14 | 2.45m | 11 mar | | | 4519.JP | CHUGAI PHARMACEUTICAL | 6785 | +1.16% | +78 | 3.28m | 11 mar | | | 7762.JP | CITIZEN WATCH | 947 | -1.97% | -19 | 2.25m | 11 mar | | | 1721.JP | COMSYS HOLDINGS | 3208 | -1.29% | -42 | 472k | 11 mar | | | 7186.JP | CONCORDIA FINANCIAL GROUP | 894 | -2.17% | -20 | 6.8m | 11 mar | | | 8253.JP | CREDIT SAISON | 3444 | -0.61% | -21 | 1.03m | 11 mar | | | 4751.JP | CYBERAGENT | 1098 | -0.23% | -2 | 4.89m | 11 mar | | | 8750.JP | DAI ICHI LIFE HOLDINGS | 4254 | -2.92% | -128 | 3.8m | 11 mar | | | 7912.JP | DAI NIPPON PRINTING | 2180 | -0.07% | -2 | 1.72m | 11 mar | | | 4568.JP | DAIICHI SANKYO COMPANY | 3463 | -0.69% | -24 | 5.98m | 11 mar | | | 6367.JP | DAIKIN INDUSTRIES | 17180 | +0.88% | +150 | 2.04m | 11 mar | | | 1925.JP | DAIWA HOUSE INDUSTRY | 4917 | -1.84% | -92 | 2.08m | 11 mar | | | 8601.JP | DAIWA SECURITIES GROUP | 1016 | -1.07% | -11 | 7.7m | 11 mar | | | 2432.JP | DENA | 3294 | -0.57% | -19 | 15m | 11 mar | | | 4061.JP | DENKA COMPANY | 2151 | -0.44% | -10 | 411k | 11 mar | | | 6902.JP | DENSO | 1954 | -0.94% | -18 | 8.53m | 11 mar | | | 4324.JP | DENTSU GROUP | 3375 | -2.48% | -86 | 2.88m | 11 mar | | | 4631.JP | DIC | 3150 | -1.99% | -64 | 327k | 11 mar | | | 5714.JP | DOWA HOLDINGS | 4766 | -0.73% | -35 | 332k | 11 mar | | | 9020.JP | EAST JAPAN RAILWAY COMPANY | 2992 | -0.23% | -7 | 3.02m | 11 mar | | | 6361.JP | EBARA | 2338 | -3.57% | -86 | 3.38m | 11 mar | | | 4523.JP | EISAI | 4270 | -0.37% | -16 | 1.16m | 11 mar | | | 5020.JP | ENEOS HOLDINGS | 780 | -2.44% | -20 | 16.5m | 11 mar | | | 6954.JP | FANUC | 4280 | -1.86% | -81 | 4.76m | 11 mar | | | 9983.JP | FAST RETAILING | 45800 | +0.31% | +140 | 1.3m | 11 mar | | | 6504.JP | FUJI ELECTRIC | 6440 | -1.96% | -129 | 1.13m | 11 mar | | | 4901.JP | FUJIFILM HOLDINGS | 3045 | -0.98% | -30 | 3.27m | 11 mar | | | 5803.JP | FUJIKURA | 5657 | -2.01% | -116 | 30.6m | 11 mar | | | 6702.JP | FUJITSU | 2881 | -4.98% | -151 | 8.33m | 11 mar | | | 8354.JP | FUKUOKA FINANCIAL GROUP | 3758 | -3.96% | -155 | 2.02m | 11 mar | | | 5801.JP | FURUKAWA ELECTRIC | 5591 | -4.18% | -244 | 4.01m | 11 mar | | | 6674.JP | GS YUASA | 2494 | -0.91% | -23 | 444k | 11 mar | | | 1808.JP | HASEKO | 1928 | -0.98% | -19 | 934k | 11 mar | | | 7205.JP | HINO MOTORS | 471 | +0.73% | +3 | 2.25m | 11 mar | | | 6501.JP | HITACHI | 3625 | -2.11% | -78 | 22.7m | 11 mar | | | 6305.JP | HITACHI CONSTRUCTION MACHINERY | 3981 | +0.73% | +29 | 1.96m | 11 mar | | | 7267.JP | HONDA MOTOR | 1450 | +0.42% | +6 | 20.8m | 11 mar | | | 7741.JP | HOYA | 17045 | -2.01% | -350 | 1.13m | 11 mar | | | 5019.JP | IDEMITSU KOSAN | 1086 | +1.59% | +17 | 6.11m | 11 mar | | | 7013.JP | IHI | 10150 | -1.22% | -125 | 19m | 11 mar | | | 1605.JP | INPEX | 1958 | +0.20% | +4 | 6.28m | 11 mar | | | 3099.JP | ISETAN MITSUKOSHI HOLDINGS | 2209 | -0.52% | -12 | 3.25m | 11 mar | | | 7202.JP | ISUZU MOTORS | 1950 | -0.79% | -16 | 2.4m | 11 mar | | | 8001.JP | ITOCHU | 6710 | -1.51% | -103 | 5.23m | 11 mar | | | 3086.JP | J FRONT RETAILING | 1904 | +0.90% | +17 | 1.62m | 11 mar | | | 9201.JP | JAPAN AIRLINES | 2601 | -1.44% | -38 | 2.18m | 11 mar | | | 8697.JP | JAPAN EXCHANGE GROUP | 1584 | -1.25% | -20 | 4.58m | 11 mar | | | 6178.JP | JAPAN POST HOLDINGS | 1548 | -0.90% | -14 | 7.45m | 11 mar | | | 2914.JP | JAPAN TOBACCO | 3857 | -0.21% | -8 | 3.66m | 11 mar | | | 5411.JP | JFE HOLDINGS | 1912 | -3.02% | -60 | 8.6m | 11 mar | | | 1963.JP | JGC HOLDINGS | 1165 | +1.22% | +14 | 1.72m | 11 mar | | | 6473.JP | JTEKT | 1129 | -1.31% | -15 | 1.8m | 11 mar | | | 1812.JP | KAJIMA | 2981 | -2.21% | -68 | 2.23m | 11 mar | | | 7004.JP | KANADEVIA | 931 | -0.21% | -2 | 784k | 11 mar | | | 4452.JP | KAO | 6369 | +0.13% | +8 | 2.3m | 11 mar | | | 7012.JP | KAWASAKI HEAVY INDUSTRIES | 8399 | -1.19% | -101 | 15.1m | 11 mar | | | 9107.JP | KAWASAKI KISEN KAISHA | 2200 | +0.27% | +6 | 7.45m | 11 mar | | | 9433.JP | KDDI | 4810 | -0.10% | -5 | 3.78m | 11 mar | | | 9008.JP | KEIO | 3861 | -1.30% | -51 | 408k | 11 mar | | | 9009.JP | KEISEI ELECTRIC RAILWAY | 1425 | -4.87% | -73 | 4.82m | 11 mar | | | 6861.JP | KEYENCE | 60640 | -0.36% | -220 | 626k | 11 mar | | | 2801.JP | KIKKOMAN | 1463 | 0.00% | 0 | 2.84m | 11 mar | | | 2503.JP | KIRIN HOLDINGS COMPANY | 2074 | +0.36% | +8 | 3.94m | 11 mar | | | 5406.JP | KOBE STEEL | 1828 | -2.27% | -42 | 5.56m | 11 mar | | | 6301.JP | KOMATSU | 4430 | +0.52% | +23 | 3.86m | 11 mar | | | 9766.JP | KONAMI GROUP | 16950 | +1.28% | +215 | 505k | 11 mar | | | 4902.JP | KONICA MINOLTA | 521 | -6.98% | -39 | 4.88m | 11 mar | | | 6326.JP | KUBOTA | 1908 | -1.93% | -38 | 3.96m | 11 mar | | | 3405.JP | KURARAY | 1899 | -0.71% | -14 | 1.17m | 11 mar | | | 6971.JP | KYOCERA | 1725 | -0.17% | -3 | 3.88m | 11 mar | | | 4151.JP | KYOWA KIRIN | 2224 | -1.09% | -24 | 1.52m | 11 mar | | | 4689.JP | LY | 516 | -2.37% | -12 | 22m | 11 mar | | | 2413.JP | M3 | 1705 | -1.76% | -30 | 4.04m | 11 mar | | | 8002.JP | MARUBENI | 2371 | -1.43% | -34 | 8.65m | 11 mar | | | 8252.JP | MARUI GROUP | 2645 | +0.11% | +3 | 826k | 11 mar | | | 8628.JP | MATSUI SECURITIES | 795 | +0.51% | +4 | 784k | 11 mar | | | 7261.JP | MAZDA MOTOR | 1052 | +2.14% | +22 | 7.93m | 11 mar | | | 2269.JP | MEIJI HOLDINGS | 3271 | -0.34% | -11 | 2.32m | 11 mar | | | 6479.JP | MINEBEA MITSUMI | 2291 | -1.67% | -39 | 1.55m | 11 mar | | | 8058.JP | MITSUBISHI | 2585 | +0.16% | +4 | 10.7m | 11 mar | | | 4188.JP | MITSUBISHI CHEMICAL GROUP | 774 | -2.49% | -20 | 7.85m | 11 mar | | | 6503.JP | MITSUBISHI ELECTRIC | 2562 | -3.23% | -86 | 10m | 11 mar | | | 8802.JP | MITSUBISHI ESTATE COMPANY | 2182 | -1.02% | -22 | 3.26m | 11 mar | | | 7011.JP | MITSUBISHI HEAVY INDUSTRIES | 2315 | -1.28% | -30 | 60.4m | 11 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |