| nie, 16 mar 2025, 16:24 CET, NY 11:24, Londyn 15:24, Tokio 0:24, ^SPX +2.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 503 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs ▲ | Zmiana | Wolumen | Data | |
|---|
| VTRS.US | VIATRIS | 9.3400 | -1.68% | -0.1600 | 15.6m | 11 mar | | | F.US | FORD MOTOR | 9.690 | -2.71% | -0.270 | 210m | 11 mar | | | AMCR.US | AMCOR | 10.0000 | -2.53% | -0.2600 | 31.5m | 11 mar | | | WBD.US | WARNER BROS DISCOVERY | 10.3700 | -2.08% | -0.2200 | 50.8m | 11 mar | | | WBA.US | WALGREENS BOOTS ALLIANCE | 11.2100 | -0.62% | -0.0700 | 33.5m | 11 mar | | | PARA.US | PARAMOUNT GLOBAL | 11.470 | -4.42% | -0.530 | 9.89m | 11 mar | | | AES.US | AES | 11.9900 | +1.78% | +0.2100 | 16.3m | 11 mar | | | HBAN.US | HUNTINGTON BANCSHARES INC/OH | 14.4000 | -1.64% | -0.2400 | 37m | 11 mar | | | KEY.US | KEYCORP | 15.1600 | 0.00% | 0.0000 | 15.4m | 11 mar | | | IVZ.US | INVESCO | 15.240 | +2.83% | +0.420 | 10.1m | 11 mar | | | HST.US | HOST HOTELS & RESORTS | 15.3400 | -3.52% | -0.5600 | 11.1m | 11 mar | | | HPE.US | HEWLETT PACKARD ENTERPRISE | 15.34000 | +1.72% | +0.26000 | 29.6m | 11 mar | | | PCG.US | PG&E | 16.1900 | +1.76% | +0.2800 | 19.1m | 11 mar | | | NCLH.US | NORWEGIAN CRUISE LINE HOLDINGS | 18.7700 | +0.16% | +0.0300 | 19.9m | 11 mar | | | CCL.US | CARNIVAL | 19.1000 | +0.10% | +0.0200 | 46.6m | 11 mar | | | APA.US | APA | 19.2000 | +0.95% | +0.1800 | 8.41m | 11 mar | | | BEN.US | FRANKLIN RESOURCES | 19.6200 | -2.05% | -0.4100 | 4.25m | 11 mar | | | INTC.US | INTEL | 19.7800 | -0.75% | -0.1500 | 80.8m | 11 mar | | | DOC.US | HEALTHPEAK PROPERTIES | 20.320 | -1.69% | -0.350 | 4.85m | 11 mar | | | KIM.US | KIMCO REALTY | 20.6200 | -3.06% | -0.6500 | 6.42m | 11 mar | | | RF.US | REGIONS FINANCIAL | 20.9900 | -2.51% | -0.5400 | 10.3m | 11 mar | | | KVUE.US | KENVUE | 23.4900 | -1.80% | -0.4300 | 16.5m | 11 mar | | | HAL.US | HALLIBURTON | 24.66000 | -0.92% | -0.23000 | 12.8m | 11 mar | | | MOS.US | MOSAIC | 24.8600 | -0.08% | -0.0200 | 5.1m | 11 mar | | | PFE.US | PFIZER | 25.99000 | -2.44% | -0.65000 | 44.8m | 11 mar | | | T.US | AT&T | 26.010 | -4.66% | -1.270 | 74.6m | 11 mar | | | KMI.US | KINDER MORGAN | 26.4100 | +1.03% | +0.2700 | 14m | 11 mar | | | CAG.US | CONAGRA BRANDS | 26.710 | -3.29% | -0.910 | 5.33m | 11 mar | | | CTRA.US | COTERRA ENERGY | 26.8800 | +0.49% | +0.1300 | 6.71m | 11 mar | | | NWSA.US | NEWS | 26.940 | -1.50% | -0.410 | 3.26m | 11 mar | | | GEN.US | GEN DIGITAL | 27.050 | -2.31% | -0.640 | 5.49m | 11 mar | | | IPG.US | INTERPUBLIC GROUP OF COS | 27.310 | -3.12% | -0.880 | 8.93m | 11 mar | | | CZR.US | CAESARS ENTERTAINMENT | 27.8400 | +2.13% | +0.5800 | 7.77m | 11 mar | | | HPQ.US | HP | 28.62000 | -4.54% | -1.36000 | 10.8m | 11 mar | | | BWA.US | BORGWARNER | 29.2400 | -2.04% | -0.6100 | 3.41m | 11 mar | | | CSX.US | CSX | 29.5200 | -3.69% | -1.1300 | 15.1m | 11 mar | | | WY.US | WEYERHAEUSER | 29.5800 | -1.63% | -0.4900 | 4.13m | 11 mar | | | HRL.US | HORMEL FOODS | 29.9200 | -1.16% | -0.3500 | 3.36m | 11 mar | | | LUV.US | SOUTHWEST AIRLINES | 30.5300 | +8.34% | +2.3500 | 41.2m | 11 mar | | | NWS.US | NEWS | 30.760 | -1.09% | -0.340 | 707k | 11 mar | | | KHC.US | KRAFT HEINZ | 31.100 | -3.48% | -1.120 | 14.2m | 11 mar | | | MGM.US | MGM RESORTS INT | 31.2900 | -1.88% | -0.6000 | 5.78m | 11 mar | | | MTCH.US | MATCH GROUP | 31.3600 | -2.09% | -0.6700 | 4.39m | 11 mar | | | VICI.US | VICI PROPERTIES | 32.3500 | -0.89% | -0.2900 | 12.1m | 11 mar | | | KDP.US | KEURIG DR PEPPER | 33.240 | +2.15% | +0.700 | 16.3m | 11 mar | | | MRNA.US | MODERNA | 33.7600 | -6.12% | -2.2000 | 12.4m | 11 mar | | | INVH.US | INVITATION HOMES | 33.8800 | -1.11% | -0.3800 | 3.7m | 11 mar | | | PPL.US | PPL | 34.280 | 0.00% | 0.000 | 7.89m | 11 mar | | | DVN.US | DEVON ENERGY | 34.4100 | +0.58% | +0.2000 | 8.72m | 11 mar | | | CNP.US | CENTERPOINT ENERGY | 34.5300 | +0.29% | +0.1000 | 5.65m | 11 mar | | | JNPR.US | JUNIPER NETWORKS | 35.5500 | -0.81% | -0.2900 | 4.21m | 11 mar | | | BAX.US | BAXTER INT | 35.8500 | -1.94% | -0.7100 | 4.15m | 11 mar | | | FCX.US | FREEPORT-MCMORAN | 35.880 | +4.00% | +1.380 | 18.3m | 11 mar | | | CMCSA.US | COMCAST | 35.950 | -0.44% | -0.160 | 32.2m | 11 mar | | | DOW.US | DOW | 36.6700 | -1.95% | -0.7300 | 7m | 11 mar | | | FITB.US | FIFTH THIRD BANCORP | 38.2300 | -2.67% | -1.0500 | 5.53m | 11 mar | | | NI.US | NISOURCE | 38.8200 | +0.78% | +0.3000 | 5.88m | 11 mar | | | FE.US | FIRSTENERGY | 39.1500 | -0.56% | -0.2200 | 6.69m | 11 mar | | | BAC.US | BANK OF AMERICA | 39.6100 | -0.55% | -0.2200 | 50.6m | 11 mar | | | TFC.US | TRUIST FINANCIAL | 39.9100 | -1.14% | -0.4600 | 9.84m | 11 mar | | | CFG.US | CITIZENS FINANCIAL GROUP | 39.910 | +0.25% | +0.100 | 10.1m | 11 mar | | | CPB.US | THE CAMPBELL'S COMPANY | 39.9600 | -4.95% | -2.0800 | 4.48m | 11 mar | | | SLB.US | SCHLUMBERGER | 40.080 | -2.58% | -1.060 | 16.4m | 11 mar | | | SMCI.US | SUPER MICRO COMPUTER | 40.8400 | +10.68% | +3.9400 | 95.9m | 11 mar | | | FMC.US | FMC | 41.3800 | -0.48% | -0.2000 | 3.29m | 11 mar | | | USB.US | US BANCORP | 41.5600 | -1.91% | -0.8100 | 17.6m | 11 mar | | | WDC.US | WESTERN DIGITAL | 41.8000 | +3.11% | +1.2600 | 9.28m | 11 mar | | | BKR.US | BAKER HUGHES | 41.8500 | +1.68% | +0.6900 | 8.46m | 11 mar | | | ON.US | ON SEMICONDUCTOR | 42.8600 | -2.94% | -1.3000 | 9.02m | 11 mar | | | LKQ.US | LKQ | 43.180 | -1.98% | -0.870 | 2.89m | 11 mar | | | EXC.US | EXELON | 43.400 | -0.82% | -0.360 | 6.8m | 11 mar | | | NEM.US | NEWMONT | 43.4200 | +2.48% | +1.0500 | 9.57m | 11 mar | | | VZ.US | VERIZON COMMUNICATIONS | 43.4300 | -6.58% | -3.0600 | 64.1m | 11 mar | | | SW.US | SMURFIT WESTROCK | 43.560 | +0.86% | +0.370 | 3.94m | 11 mar | | | UDR.US | UDR | 43.780 | -1.11% | -0.490 | 2.23m | 11 mar | | | LVS.US | LAS VEGAS SANDS | 44.820 | -1.15% | -0.520 | 3.28m | 11 mar | | | GLW.US | CORNING | 44.9100 | -0.22% | -0.1000 | 6.77m | 11 mar | | | OXY.US | OCCIDENTAL PETROLEUM | 46.2800 | -2.28% | -1.0800 | 11.4m | 11 mar | | | DAL.US | DELTA AIR LINES | 46.6800 | -7.25% | -3.6500 | 31.5m | 11 mar | | | GM.US | GENERAL MOTORS | 48.2800 | +0.42% | +0.2000 | 21.9m | 11 mar | | | ADM.US | ARCHER-DANIELS-MIDLAND | 48.6400 | -3.89% | -1.9700 | 4.96m | 11 mar | | | FOX.US | FOX | 48.9900 | -2.02% | -1.0100 | 1.16m | 11 mar | | | EQT.US | EQT | 49.1100 | +3.41% | +1.6200 | 8.34m | 11 mar | | | IP.US | INT PAPER | 49.380 | -1.04% | -0.520 | 6.41m | 11 mar | | | CMG.US | CHIPOTLE MEXICAN GRILL | 49.9800 | +0.30% | +0.1500 | 12.4m | 11 mar | | | LW.US | LAMB WESTON HOLDINGS | 51.5300 | -1.79% | -0.9400 | 2.07m | 11 mar | | | ROL.US | ROLLINS | 51.9100 | -0.71% | -0.3700 | 2.87m | 11 mar | | | SYF.US | SYNCHRONY FINANCIAL | 51.990 | -0.59% | -0.310 | 6.61m | 11 mar | | | MCHP.US | MICROCHIP TECHNOLOGY | 52.2400 | -2.26% | -1.2100 | 9.12m | 11 mar | | | BALL.US | BALL | 52.3100 | -3.08% | -1.6600 | 2.74m | 11 mar | | | FOXA.US | FOX | 52.720 | -2.59% | -1.400 | 3.9m | 11 mar | | | CPRT.US | COPART | 52.9100 | +0.17% | +0.0900 | 5.37m | 11 mar | | | DAY.US | DAYFORCE | 53.720 | -1.81% | -0.990 | 2.8m | 11 mar | | | TSCO.US | TRACTOR SUPPLY | 53.9200 | -5.75% | -3.2900 | 8.28m | 11 mar | | | CE.US | CELANESE | 54.6100 | +0.72% | +0.3900 | 2.68m | 11 mar | | | WMB.US | WILLIAMS COS | 54.9500 | +1.72% | +0.9300 | 7m | 11 mar | | | D.US | DOMINION ENERGY | 55.1400 | -2.48% | -1.4000 | 4.32m | 11 mar | | | MNST.US | MONSTER BEVERAGE | 55.2300 | -0.97% | -0.5400 | 6.48m | 11 mar | | | EIX.US | EDISON INT | 56.060 | -1.63% | -0.930 | 4.61m | 11 mar | | | O.US | REALTY INCOME | 56.7100 | -3.04% | -1.7800 | 7.48m | 11 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |