| pon, 17 mar 2025, 3:32 CET, NY 22:32, Londyn 2:32, Tokio 11:32, ^SPX +2.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 541 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol ▲ | Nazwa | Kurs | Zmiana | Data | |
|---|
| A5.F | ATX INDEX | 4177.00 | -0.45% | -19.00 | 11 mar | | | A6.F | AUSTRALIAN DOLLAR | 0.63070 | +0.60% | +0.00375 | 11 mar | | | A8.F | MSCI FAR EAST EX-JAP | 596.100 | +0.91% | +5.400 | 11 mar | | | A9.F | MSCI EAFE NTR INDEX | 8758.900 | -0.96% | -84.600 | 11 mar | | | AC.F | MSCI WORLD INDEX | 11485.00 | -1.26% | -146.00 | 11 mar | | | AE.F | AEX INDEX | 890.55 | -1.43% | -12.94 | 11 mar | | | AF.F | MSCI USA VALUE | 3820.900 | -1.37% | -53.200 | 11 mar | | | AH.F | BLOOM COMMODITY INDEX | 104.86 | +0.26% | +0.27 | 11 mar | | | AI.F | DIVDAX FUTURES | 207.75 | -2.07% | -4.40 | 11 mar | | | AL.F | ALUMINUM | 2679.75 | -0.05% | -1.25 | 11 mar | | | AM.F | MSCI EM NTR INDEX | 594.000 | +0.88% | +5.200 | 11 mar | | | AN.F | MSCI EURO INDEX | 1699.000 | -1.39% | -23.900 | 11 mar | | | AO.F | MSCI PAN-EURO INDEX | 1675.300 | -1.76% | -30.100 | 11 mar | | | AQ.F | STOXX DIVIDEND 30 | 1878.00 | -0.84% | -16.00 | 11 mar | | | AR.F | AUSSIE/NEW ZEALAND | 1.10090 | +0.13% | +0.00140 | 11 mar | | | AS.F | AUSSIE/CANADIAN | 0.90800 | +0.17% | +0.00150 | 11 mar | | | AU.F | AUSTRALIAN DOLLAR | 0.63070 | +0.60% | +0.00375 | 11 mar | | | B1.F | S&P 500 WEEK 1 VIX | 24.6115 | -1.29% | -0.3229 | 11 mar | | | B2.F | S&P 500 WEEK 2 VIX | 24.6115 | -1.29% | -0.3229 | 11 mar | | | B4.F | S&P 500 WEEK 4 VIX | 24.6115 | -1.29% | -0.3229 | 11 mar | | | B5.F | S&P 500 WEEK 5 VIX | | | | | | | B6.F | BRITISH POUND | 1.2961 | +0.71% | +0.0092 | 11 mar | | | BA.F | BITCOIN MICRO | 83395.00 | +5.53% | +4370.00 | 11 mar | | | BB.F | S&P 500 COMM SRVS | 503.85 | -1.44% | -7.35 | 11 mar | | | BD.F | BUTTER CASH-SETTLED | 239.9500 | +0.39% | +0.9250 | 11 mar | | | BE.F | BEL 20 | 4299.50 | -1.48% | -64.50 | 11 mar | | | BG.F | CHEESE BLOCK | 1.8130 | 0.00% | 0.0000 | 11 mar | | | BH.F | ULSD NY HARBOR | 2.1611 | +0.61% | +0.0131 | 11 mar | | | BI.F | S&P 500 CONSUMER DISCRETIONARY | 1983.70 | -0.85% | -17.00 | 11 mar | | | BJ.F | CHEESE CASH-SETTLED | 1.7420 | +1.40% | +0.0240 | 11 mar | | | BK.F | S&P 500 REAL ESTATE | 203.95 | -1.02% | -2.10 | 11 mar | | | BL.F | S&P 500 CONSUMER STAPLES | 822.50 | -1.38% | -11.50 | 11 mar | | | BM.F | S&P 500 ENERGY | 914.70 | -0.87% | -8.00 | 11 mar | | | BN.F | S&P 500 FINANCIALS | 586.15 | -0.83% | -4.88 | 11 mar | | | BO.F | SOYBEAN OIL MICRO | 41.93 | -0.78% | -0.33 | 11 mar | | | BS.F | S&P 500 HEALTH CARE | 1474.10 | -1.08% | -16.10 | 11 mar | | | BT.F | BITCOIN FUTURES | 83395.00 | +5.53% | +4370.00 | 11 mar | | | C-.F | STEEL SCRAP TURKEY | 375.00 | -0.27% | -1.00 | 11 mar | | | C1.F | EURO STOXX CHEMICALS | 1568.40 | -2.84% | -45.90 | 11 mar | | | CA.F | COCOA #7 | 6406.00 | -1.91% | -125.00 | 11 mar | | | CB.F | CRUDE OIL BRENT | 69.56 | +0.40% | +0.28 | 11 mar | | | CC.F | COCOA | 8302.0 | -1.52% | -128.0 | 11 mar | | | CE.F | CORN MICRO | 477.0 | -0.31% | -1.5 | 11 mar | | | CF.F | EUREX CONF LONG-TERM | 157.92 | -0.68% | -1.08 | 11 mar | | | CJ.F | CME COCOA | 8302.00 | -1.52% | -128.00 | 11 mar | | | CK.F | ICE CO2 EUA FUTURES | 68.24 | -1.12% | -0.77 | 11 mar | | | CL.F | CRUDE OIL WTI | 66.25 | +0.33% | +0.22 | 11 mar | | | CLCHF.F | WTI OIL CHF FUTURE | 58.8400 | +1.59% | +0.9200 | 11 mar | | | CLEUR.F | WTI OIL EUR FUTURE | 61.0400 | +0.58% | +0.3500 | 11 mar | | | CLPLN.F | WTI OIL PLN FUTURE | 256.400 | +0.60% | +1.540 | 11 mar | | | CM.F | ICE UKA FUTURES | 38.50 | -2.04% | -0.80 | 11 mar | | | CN.F | NATURAL GAS MICRO | 4.453 | -0.85% | -0.038 | 11 mar | | | CP.F | ICE CO2 EUA MINI FUTURES | 68.24 | -1.12% | -0.77 | 11 mar | | | CQ.F | ICE GLOBAL CARBON | 533.00 | -1.30% | -7.00 | 11 mar | | | CS.F | SOYBEAN CRUSH | 105.000 | -1.64% | -1.750 | 11 mar | | | CT.F | COTTON #2 | 66.00 | 0.00% | 0.00 | 11 mar | | | CU.F | CRUDE PALM OIL | 976.75 | -0.41% | -4.00 | 11 mar | | | CX.F | CORSIA ELIGIBLE EMIS | 15.50 | 0.00% | 0.00 | 11 mar | | | CY.F | CRUDE OIL WTI MICRO | 66.25 | +0.33% | +0.22 | 11 mar | | | D0.F | EURO STOXX INDUSTRIAL | 1458.00 | -0.55% | -8.10 | 11 mar | | | D2.F | ETHANOL T2 ROB | 669.500 | +0.07% | +0.500 | 11 mar | | | D6.F | CANADIAN DOLLAR | 0.69460 | +0.43% | +0.00295 | 11 mar | | | D7.F | ETHANOL DENATURED | 1.69000 | +1.50% | +0.02500 | 11 mar | | | D9.F | EURO STOXX OIL & GAS | 351.40 | +0.14% | +0.50 | 11 mar | | | DD.F | E-MINI DEV. EUROPE | 348.80 | -1.72% | -6.10 | 11 mar | | | DE.F | MSCI EMI INDEX | 1108.600 | +0.88% | +9.700 | 11 mar | | | DF.F | NONFAT DRY MILK | 120.6000 | +0.46% | +0.5500 | 11 mar | | | DG.F | DRY WHEY | 54.1000 | +0.65% | +0.3500 | 11 mar | | | DH.F | DJ REAL ESTATE INDEX | 363.50 | -1.14% | -4.20 | 11 mar | | | DI.F | MSCI EAFE INDEX | 2443.500 | -0.32% | -7.900 | 11 mar | | | DK.F | CLASS IV MILK | 18.34 | +0.71% | +0.13 | 11 mar | | | DL.F | CLASS III MILK | 17.44 | +1.63% | +0.28 | 11 mar | | | DM.F | MINI MDAX INDEX | 28590.0 | -1.80% | -525.0 | 11 mar | | | DO.F | EURO STOXX DIVIDEND | 165.60 | -0.06% | -0.10 | 11 mar | | | DQ.F | MSCI USA INDEX | 5314.200 | -0.70% | -37.700 | 11 mar | | | DR.F | MSCI WORLD UTILITIES | 364.354 | -0.01% | -0.044 | 11 mar | | | DS.F | CRUDE DUBAI 1ST LINE | 69.927 | +0.24% | +0.164 | 11 mar | | | DU.F | EURO STOXX BANK DIVD | 10.39 | -0.29% | -0.03 | 11 mar | | | DV.F | VSTOXX FUTURES | 22.75 | +5.32% | +1.15 | 11 mar | | | DX.F | U.S. DOLLAR INDEX | 103.273 | -0.65% | -0.680 | 11 mar | | | DY.F | DAX FUTURE | 22335.0 | -1.29% | -291.0 | 11 mar | | | DZ.F | TECDAX INDEX | 3687.0 | -0.98% | -36.5 | 11 mar | | | E-.F | STEEL HRC NW EUROPE | 679.19 | -0.08% | -0.57 | 11 mar | | | E1.F | 1-MONTH SOFR | 95.67250 | 0.00% | 0.00000 | 11 mar | | | E2.F | 3M SOFR | 96.37500 | -0.07% | -0.07000 | 11 mar | | | E3.F | TURKISH LIRA | 0.027225 | 0.00% | 0.000000 | 11 mar | | | E5.F | S&P 500 EQUAL WEIGHT | 6950.00 | -1.29% | -90.50 | 11 mar | | | E6.F | EURO FX | 1.09350 | +0.93% | +0.01010 | 11 mar | | | E7.F | EUR/USD MINI | 1.09350 | +0.93% | +0.01010 | 11 mar | | | EB.F | 3M ESTR | 97.66750 | -0.00% | -0.00250 | 11 mar | | | EG.F | 1-MONTH ESTR | 97.6650 | 0.00% | 0.0000 | 11 mar | | | EH.F | MSCI EUROPE INDEX | 179.700 | -1.69% | -3.090 | 11 mar | | | EI.F | E-MINI FTSE EMERGING | 583.30 | -0.10% | -0.60 | 11 mar | | | EJ.F | EURO/YEN | 161.530 | +1.34% | +2.140 | 11 mar | | | EK.F | KRONE/KRONA | 0.94000 | +0.11% | +0.00100 | 11 mar | | | EL.F | MSCI EUROPE GROWTH | 204.730 | -1.62% | -3.380 | 11 mar | | | EM.F | S&P EUROPE ESG E-MINI | 192.35 | -1.91% | -3.75 | 11 mar | | | EN.F | MSCI EUROPE VALUE | 146.330 | -1.76% | -2.620 | 11 mar | | | EO.F | EUROZONE ESG LARGE80 | 2142.00 | -1.38% | -30.00 | 11 mar | | | EP.F | EURO/CANADIAN | 1.57430 | +0.50% | +0.00790 | 11 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |